Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | MYR | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 252,666 |
19 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.0525 | 0.0525 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
13 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.0345 | 0.0 (0.0%) | 153,333 |
5 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.0315 | 0.0345 | 0.0315 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 20,666 |
24 Oct 2008 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 13,333 |
23 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.033 | 0.0345 | 0.0315 | 0.0345 | 0.0345 | 0.0 (0.0%) | 8,666 |
15 Oct 2008 | MYR | 0.033 | 0.0345 | 0.0315 | 0.0345 | 0.0345 | 0.0 (0.0%) | 15,333 |
14 Oct 2008 | MYR | 0.033 | 0.0375 | 0.03 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 150,000 |
13 Oct 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+4.35%) | 34,000 |