JF Technology BHD Recent Share Price (KLSE:0146)

7 Followers KLSE:0146 - JF Technology Bhd JF Technology BHD
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
22 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
21 Aug 2008	MYR	0.0323	0.033	0.0323	0.033	0.033	0.0 (0.0%)	20,000
20 Aug 2008	MYR	0.033	0.033	0.0315	0.033	0.033	0.0 (0.0%)	693,333
19 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	20,000
18 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	20,000
15 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	-0.002 (-4.35%)	20,000
14 Aug 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	+0.002 (+4.55%)	20,000
13 Aug 2008	MYR	0.033	0.033	0.033	0.033	0.033	-0.002 (-4.35%)	193,333
12 Aug 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	0.0 (0.0%)	160,000
11 Aug 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
8 Aug 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	0.0 (0.0%)	106,666
7 Aug 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
6 Aug 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	0.0 (0.0%)	40,000
5 Aug 2008	MYR	0.033	0.0345	0.0315	0.0345	0.0345	0.0 (0.0%)	53,333
4 Aug 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
1 Aug 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	0.0 (0.0%)	60,000
31 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
30 Jul 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	0.0 (0.0%)	406,666
29 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
28 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	46,000
25 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
24 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
23 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
22 Jul 2008	MYR	0.0338	0.0345	0.0338	0.0345	0.0345	+0.001 (+2.07%)	116,000
21 Jul 2008	MYR	0.0285	0.0338	0.0285	0.0338	0.0338	-0.001 (-2.03%)	53,333
18 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
17 Jul 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
16 Jul 2008	MYR	0.033	0.0345	0.03	0.0345	0.0345	-0.001 (-2.27%)	800,000
15 Jul 2008	MYR	0.0308	0.0353	0.0308	0.0353	0.0353	0.0 (0.0%)	593,333