JF Technology BHD Recent Share Price (KLSE:0146)

7 Followers KLSE:0146 - JF Technology Bhd JF Technology BHD
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
30 Jun 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
27 Jun 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
26 Jun 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
25 Jun 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
24 Jun 2008	MYR	0.0315	0.0368	0.0315	0.0368	0.0368	0.0 (0.0%)	113,333
23 Jun 2008	MYR	0.0368	0.0368	0.0368	0.0368	0.0368	0.0 (0.0%)	0
20 Jun 2008	MYR	0.0345	0.0368	0.0345	0.0368	0.0368	-0.001 (-1.87%)	100,000
19 Jun 2008	MYR	0.0338	0.0375	0.033	0.0375	0.0375	+0.002 (+6.23%)	706,666
18 Jun 2008	MYR	0.0353	0.0368	0.0345	0.0353	0.0353	-0.001 (-1.94%)	573,333
17 Jun 2008	MYR	0.0353	0.036	0.0353	0.036	0.036	0.0 (0.0%)	533,333
16 Jun 2008	MYR	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	499,333
13 Jun 2008	MYR	0.0345	0.036	0.0345	0.036	0.036	0.0 (0.0%)	130,000
12 Jun 2008	MYR	0.0345	0.036	0.0338	0.036	0.036	+0.001 (+1.98%)	161,333
11 Jun 2008	MYR	0.036	0.036	0.0345	0.0353	0.0353	0.0 (0.0%)	68,666
10 Jun 2008	MYR	0.0308	0.0368	0.0308	0.0353	0.0353	+0.001 (+2.32%)	1,886,667
9 Jun 2008	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
6 Jun 2008	MYR	0.0323	0.036	0.0323	0.0345	0.0345	0.0 (0.0%)	20,000
5 Jun 2008	MYR	0.033	0.0345	0.0323	0.0345	0.0345	0.0 (0.0%)	1,253,333
4 Jun 2008	MYR	0.0338	0.0345	0.0338	0.0345	0.0345	+0.001 (+2.07%)	472,000
3 Jun 2008	MYR	0.0338	0.0345	0.0338	0.0338	0.0338	-0.002 (-4.25%)	368,000
2 Jun 2008	MYR	0.0353	0.0353	0.0353	0.0353	0.0353	0.0 (0.0%)	0
30 May 2008	MYR	0.0353	0.0353	0.0353	0.0353	0.0353	+0.001 (+2.32%)	13,333
29 May 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	-0.001 (-2.27%)	113,333
28 May 2008	MYR	0.0353	0.0353	0.0353	0.0353	0.0353	0.0 (0.0%)	0
27 May 2008	MYR	0.0338	0.0353	0.033	0.0353	0.0353	0.0 (0.0%)	426,666
26 May 2008	MYR	0.033	0.0353	0.033	0.0353	0.0353	0.0 (0.0%)	420,000
23 May 2008	MYR	0.033	0.0353	0.0323	0.0353	0.0353	+0.001 (+2.32%)	556,666
22 May 2008	MYR	0.033	0.0345	0.033	0.0345	0.0345	+0.001 (+2.07%)	500,000
21 May 2008	MYR	0.0338	0.0338	0.033	0.0338	0.0338	-0.001 (-2.03%)	1,066,666