Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | MYR | 0.033 | 0.0345 | 0.03 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 800,000 |
15 Jul 2008 | MYR | 0.0308 | 0.0353 | 0.0308 | 0.0353 | 0.0353 | 0.0 (0.0%) | 593,333 |
14 Jul 2008 | MYR | 0.0345 | 0.0353 | 0.0345 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 426,666 |
11 Jul 2008 | MYR | 0.0338 | 0.036 | 0.0338 | 0.036 | 0.036 | 0.0 (0.0%) | 46,666 |
10 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0308 | 0.036 | 0.0308 | 0.036 | 0.036 | -0.001 (-2.17%) | 202,000 |
1 Jul 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
30 Jun 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.0315 | 0.0368 | 0.0315 | 0.0368 | 0.0368 | 0.0 (0.0%) | 113,333 |
23 Jun 2008 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.0345 | 0.0368 | 0.0345 | 0.0368 | 0.0368 | -0.001 (-1.87%) | 100,000 |
19 Jun 2008 | MYR | 0.0338 | 0.0375 | 0.033 | 0.0375 | 0.0375 | +0.002 (+6.23%) | 706,666 |
18 Jun 2008 | MYR | 0.0353 | 0.0368 | 0.0345 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 573,333 |
17 Jun 2008 | MYR | 0.0353 | 0.036 | 0.0353 | 0.036 | 0.036 | 0.0 (0.0%) | 533,333 |
16 Jun 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 499,333 |
13 Jun 2008 | MYR | 0.0345 | 0.036 | 0.0345 | 0.036 | 0.036 | 0.0 (0.0%) | 130,000 |
12 Jun 2008 | MYR | 0.0345 | 0.036 | 0.0338 | 0.036 | 0.036 | +0.001 (+1.98%) | 161,333 |
11 Jun 2008 | MYR | 0.036 | 0.036 | 0.0345 | 0.0353 | 0.0353 | 0.0 (0.0%) | 68,666 |
10 Jun 2008 | MYR | 0.0308 | 0.0368 | 0.0308 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 1,886,667 |
9 Jun 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.0323 | 0.036 | 0.0323 | 0.0345 | 0.0345 | 0.0 (0.0%) | 20,000 |
5 Jun 2008 | MYR | 0.033 | 0.0345 | 0.0323 | 0.0345 | 0.0345 | 0.0 (0.0%) | 1,253,333 |