Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 13,333 |
29 May 2008 | MYR | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 113,333 |
28 May 2008 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.0338 | 0.0353 | 0.033 | 0.0353 | 0.0353 | 0.0 (0.0%) | 426,666 |
26 May 2008 | MYR | 0.033 | 0.0353 | 0.033 | 0.0353 | 0.0353 | 0.0 (0.0%) | 420,000 |
23 May 2008 | MYR | 0.033 | 0.0353 | 0.0323 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 556,666 |
22 May 2008 | MYR | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 500,000 |
21 May 2008 | MYR | 0.0338 | 0.0338 | 0.033 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 1,066,666 |
20 May 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
16 May 2008 | MYR | 0.0353 | 0.0353 | 0.0338 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 453,333 |
15 May 2008 | MYR | 0.0338 | 0.036 | 0.0338 | 0.036 | 0.036 | 0.0 (0.0%) | 633,333 |
14 May 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 May 2008 | MYR | 0.0338 | 0.036 | 0.0338 | 0.036 | 0.036 | 0.0 (0.0%) | 306,666 |
9 May 2008 | MYR | 0.0345 | 0.036 | 0.0345 | 0.036 | 0.036 | +0.001 (+1.98%) | 333,333 |
8 May 2008 | MYR | 0.0345 | 0.0353 | 0.0345 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 497,333 |
7 May 2008 | MYR | 0.0353 | 0.0353 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 899,333 |
6 May 2008 | MYR | 0.0353 | 0.036 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 956,666 |
5 May 2008 | MYR | 0.0345 | 0.0353 | 0.0345 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 1,150,000 |
2 May 2008 | MYR | 0.0353 | 0.0353 | 0.0338 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 1,046,666 |
30 Apr 2008 | MYR | 0.0353 | 0.036 | 0.0345 | 0.036 | 0.036 | +0.002 (+4.35%) | 764,000 |
29 Apr 2008 | MYR | 0.0338 | 0.0375 | 0.033 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 2,160,000 |
28 Apr 2008 | MYR | 0.0353 | 0.036 | 0.0323 | 0.0338 | 0.0338 | -0.004 (-11.75%) | 3,525,334 |
25 Apr 2008 | MYR | 0.039 | 0.0405 | 0.0375 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 1,262,666 |
24 Apr 2008 | MYR | 0.0405 | 0.0413 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 920,000 |
23 Apr 2008 | MYR | 0.0413 | 0.0428 | 0.0405 | 0.042 | 0.042 | -0.001 (-1.87%) | 3,117,333 |
22 Apr 2008 | MYR | 0.045 | 0.045 | 0.042 | 0.0428 | 0.0428 | -0.002 (-4.89%) | 9,482,001 |
21 Apr 2008 | MYR | 0.0465 | 0.0465 | 0.0443 | 0.045 | 0.045 | -0.002 (-3.23%) | 1,722,667 |
18 Apr 2008 | MYR | 0.0465 | 0.0465 | 0.045 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,353,333 |