Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | MYR | 0.0405 | 0.0413 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 920,000 |
23 Apr 2008 | MYR | 0.0413 | 0.0428 | 0.0405 | 0.042 | 0.042 | -0.001 (-1.87%) | 3,117,333 |
22 Apr 2008 | MYR | 0.045 | 0.045 | 0.042 | 0.0428 | 0.0428 | -0.002 (-4.89%) | 9,482,001 |
21 Apr 2008 | MYR | 0.0465 | 0.0465 | 0.0443 | 0.045 | 0.045 | -0.002 (-3.23%) | 1,722,667 |
18 Apr 2008 | MYR | 0.0465 | 0.0465 | 0.045 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,353,333 |
17 Apr 2008 | MYR | 0.0503 | 0.051 | 0.042 | 0.0465 | 0.0465 | -0.002 (-4.71%) | 14,351,336 |
16 Apr 2008 | MYR | 0.0585 | 0.0608 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 49,654,009 |