Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | MYR | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.003 (+6.45%) | 133,333 |
4 Mar 2014 | MYR | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
3 Mar 2014 | MYR | 0.048 | 0.0488 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.13%) | 700,000 |
28 Feb 2014 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Feb 2014 | MYR | 0.0473 | 0.048 | 0.0458 | 0.048 | 0.048 | +0.002 (+4.80%) | 800,000 |
26 Feb 2014 | MYR | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.002 (-4.58%) | 13,333 |
25 Feb 2014 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Feb 2014 | MYR | 0.0495 | 0.0495 | 0.048 | 0.048 | 0.048 | +0.001 (+1.48%) | 566,666 |
21 Feb 2014 | MYR | 0.0465 | 0.0495 | 0.0465 | 0.0473 | 0.0473 | -0.002 (-4.44%) | 334,666 |
20 Feb 2014 | MYR | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
19 Feb 2014 | MYR | 0.0465 | 0.0495 | 0.0465 | 0.0495 | 0.0495 | +0.002 (+4.65%) | 320,000 |
18 Feb 2014 | MYR | 0.0495 | 0.0495 | 0.0473 | 0.0473 | 0.0473 | -0.004 (-7.25%) | 590,000 |
17 Feb 2014 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 60,000 |
14 Feb 2014 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Feb 2014 | MYR | 0.0465 | 0.051 | 0.0458 | 0.051 | 0.051 | +0.005 (+11.35%) | 626,666 |
12 Feb 2014 | MYR | 0.0465 | 0.0465 | 0.0458 | 0.0458 | 0.0458 | -0.001 (-1.51%) | 140,000 |
11 Feb 2014 | MYR | 0.045 | 0.0465 | 0.045 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 1,501,333 |
10 Feb 2014 | MYR | 0.0458 | 0.0458 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 233,333 |
7 Feb 2014 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 133,333 |
5 Feb 2014 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 40,000 |
4 Feb 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 466,666 |
24 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 86,666 |
22 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 53,333 |