Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-9.68%) | 13,333 |
20 Jan 2014 | MYR | 0.048 | 0.048 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.13%) | 400,000 |
16 Jan 2014 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.007 (+18.52%) | 33,333 |
15 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 333,333 |
13 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
10 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 6,666 |
9 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
8 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
7 Jan 2014 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.004 (-10%) | 266,666 |
6 Jan 2014 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 6,666 |
3 Jan 2014 | MYR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jan 2014 | MYR | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.004 (+12.00%) | 473,333 |
31 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 66,666 |
26 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 8,000 |
19 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
11 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Dec 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 266,666 |