Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | MYR | 0.0375 | 0.039 | 0.0375 | 0.039 | 0.039 | +0.002 (+4%) | 200,000 |
3 Dec 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.90%) | 66,666 |
2 Dec 2013 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
29 Nov 2013 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
28 Nov 2013 | MYR | 0.0368 | 0.0375 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+4.25%) | 266,666 |
27 Nov 2013 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
26 Nov 2013 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
25 Nov 2013 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
22 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 1,146,666 |
21 Nov 2013 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
20 Nov 2013 | MYR | 0.0368 | 0.0368 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-5.87%) | 1,266,666 |
19 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
14 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Nov 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 66,666 |
12 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 266,666 |
8 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 168,666 |
1 Nov 2013 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
31 Oct 2013 | MYR | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 533,333 |
30 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 413,333 |
29 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 213,333 |
24 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |