Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | MYR | 0.036 | 0.0375 | 0.036 | 0.0375 | 0.0375 | 0.0 (0.0%) | 200,000 |
21 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 133,333 |
16 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 200,000 |
14 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 80,000 |
4 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Oct 2013 | MYR | 0.0375 | 0.0375 | 0.036 | 0.036 | 0.036 | +0.002 (+6.51%) | 233,333 |
1 Oct 2013 | MYR | 0.0345 | 0.0345 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-9.87%) | 100,000 |
30 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 33,333 |
27 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
25 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 66,666 |
20 Sep 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,666 |
19 Sep 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 66,666 |
18 Sep 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-12%) | 6,666 |
13 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
11 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |