Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 Sep 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.0345 | 0.0375 | 0.0345 | 0.0375 | 0.0375 | +0.003 (+8.70%) | 333,333 |
2 Sep 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.0308 | 0.0345 | 0.0308 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 206,666 |
29 Aug 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Aug 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 2,166,667 |
27 Aug 2013 | MYR | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 2,281,333 |
26 Aug 2013 | MYR | 0.033 | 0.0345 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 200,000 |
23 Aug 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 266,666 |
22 Aug 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 2013 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Aug 2013 | MYR | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.002 (-4%) | 66,666 |
15 Aug 2013 | MYR | 0.0368 | 0.0375 | 0.0368 | 0.0375 | 0.0375 | 0.0 (0.0%) | 66,666 |
14 Aug 2013 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+19.05%) | 320,000 |
13 Aug 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+5%) | 26,666 |
6 Aug 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jul 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 133,333 |
25 Jul 2013 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
24 Jul 2013 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |