Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2013 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 133,333 |
3 Jun 2013 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
31 May 2013 | MYR | 0.03 | 0.03 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+2.81%) | 533,333 |
30 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
29 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
28 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
27 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
23 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
22 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 66,666 |
21 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
20 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.006 (-17.39%) | 6,666 |
17 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
16 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
15 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
14 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
13 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
10 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
9 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
8 May 2013 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.006 (+21.05%) | 133,333 |
7 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
6 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
3 May 2013 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 333,333 |
2 May 2013 | MYR | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | +0.002 (+7.91%) | 273,333 |
30 Apr 2013 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
29 Apr 2013 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |