Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | MYR | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 164,666 |
25 Jan 2013 | MYR | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 2,000 |
23 Jan 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 93,333 |
22 Jan 2013 | MYR | 0.0308 | 0.033 | 0.0308 | 0.033 | 0.033 | +0.002 (+7.14%) | 166,666 |
21 Jan 2013 | MYR | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 100,000 |
18 Jan 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
17 Jan 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
16 Jan 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
15 Jan 2013 | MYR | 0.0323 | 0.0323 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 273,333 |
14 Jan 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 88,000 |
10 Jan 2013 | MYR | 0.0315 | 0.0323 | 0.0315 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 206,666 |
9 Jan 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 66,666 |
7 Jan 2013 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.37%) | 66,666 |
4 Jan 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.002 (+4.64%) | 33,333 |
2 Jan 2013 | MYR | 0.0323 | 0.0338 | 0.0323 | 0.0323 | 0.0323 | -0.007 (-17.18%) | 373,333 |
31 Dec 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+4%) | 200,000 |
26 Dec 2012 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 66,666 |
20 Dec 2012 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 133,333 |
19 Dec 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+4%) | 80,000 |
17 Dec 2012 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+21.75%) | 100,000 |
14 Dec 2012 | MYR | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.0308 | 0.0323 | 0.0308 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 286,666 |