Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
10 Dec 2012 | MYR | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 20,000 |
7 Dec 2012 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+2.17%) | 200,000 |
6 Dec 2012 | MYR | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-10.28%) | 133,333 |
4 Dec 2012 | MYR | 0.0338 | 0.036 | 0.0338 | 0.036 | 0.036 | 0.0 (0.0%) | 366,666 |
3 Dec 2012 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
30 Nov 2012 | MYR | 0.036 | 0.0368 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 333,333 |
29 Nov 2012 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+1.98%) | 133,333 |
28 Nov 2012 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
27 Nov 2012 | MYR | 0.036 | 0.036 | 0.0353 | 0.0353 | 0.0353 | -0.004 (-9.49%) | 272,000 |
26 Nov 2012 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.0435 | 0.0435 | 0.039 | 0.039 | 0.039 | -0.004 (-8.88%) | 366,666 |
22 Nov 2012 | MYR | 0.0405 | 0.0428 | 0.0375 | 0.0428 | 0.0428 | -0.001 (-1.61%) | 1,300,000 |
21 Nov 2012 | MYR | 0.0413 | 0.0435 | 0.0413 | 0.0435 | 0.0435 | -0.002 (-3.33%) | 520,000 |
20 Nov 2012 | MYR | 0.0443 | 0.045 | 0.0443 | 0.045 | 0.045 | +0.002 (+3.45%) | 400,000 |
19 Nov 2012 | MYR | 0.042 | 0.045 | 0.042 | 0.0435 | 0.0435 | -0.001 (-1.81%) | 540,000 |
16 Nov 2012 | MYR | 0.042 | 0.0443 | 0.042 | 0.0443 | 0.0443 | -0.001 (-1.56%) | 313,333 |
14 Nov 2012 | MYR | 0.0435 | 0.045 | 0.0435 | 0.045 | 0.045 | -0.002 (-3.23%) | 336,666 |
12 Nov 2012 | MYR | 0.045 | 0.0465 | 0.045 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 626,666 |
9 Nov 2012 | MYR | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.001 (+1.72%) | 100,000 |
8 Nov 2012 | MYR | 0.0465 | 0.0465 | 0.0458 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,056,000 |
7 Nov 2012 | MYR | 0.0488 | 0.0488 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 266,666 |
6 Nov 2012 | MYR | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.048 | 0.048 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 578,000 |
2 Nov 2012 | MYR | 0.048 | 0.0518 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 2,133,333 |
1 Nov 2012 | MYR | 0.0473 | 0.0495 | 0.0473 | 0.0473 | 0.0473 | -0.002 (-4.44%) | 715,333 |
31 Oct 2012 | MYR | 0.0525 | 0.0525 | 0.0495 | 0.0495 | 0.0495 | -0.006 (-10.81%) | 473,333 |
30 Oct 2012 | MYR | 0.0548 | 0.0555 | 0.051 | 0.0555 | 0.0555 | +0.001 (+1.28%) | 1,333,333 |