Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | MYR | 0.054 | 0.0563 | 0.054 | 0.0548 | 0.0548 | -0.001 (-1.26%) | 2,373,333 |
25 Oct 2012 | MYR | 0.0518 | 0.0555 | 0.051 | 0.0555 | 0.0555 | +0.005 (+10.34%) | 466,666 |
24 Oct 2012 | MYR | 0.054 | 0.054 | 0.0503 | 0.0503 | 0.0503 | -0.003 (-5.63%) | 973,333 |
23 Oct 2012 | MYR | 0.0525 | 0.057 | 0.0525 | 0.0533 | 0.0533 | +0.002 (+2.90%) | 3,596,000 |
22 Oct 2012 | MYR | 0.048 | 0.0525 | 0.048 | 0.0518 | 0.0518 | +0.005 (+11.40%) | 3,357,334 |
19 Oct 2012 | MYR | 0.045 | 0.051 | 0.045 | 0.0465 | 0.0465 | +0.003 (+6.90%) | 2,733,333 |
18 Oct 2012 | MYR | 0.0473 | 0.0473 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-5.02%) | 2,014,000 |
17 Oct 2012 | MYR | 0.042 | 0.0465 | 0.042 | 0.0458 | 0.0458 | +0.004 (+10.90%) | 1,114,000 |
16 Oct 2012 | MYR | 0.0405 | 0.0413 | 0.0405 | 0.0413 | 0.0413 | +0.001 (+1.98%) | 466,666 |
15 Oct 2012 | MYR | 0.0465 | 0.0465 | 0.0405 | 0.0405 | 0.0405 | -0.01 (-19.48%) | 2,273,333 |
12 Oct 2012 | MYR | 0.0428 | 0.0503 | 0.0428 | 0.0503 | 0.0503 | +0.007 (+17.52%) | 4,514,000 |
11 Oct 2012 | MYR | 0.0405 | 0.0428 | 0.0405 | 0.0428 | 0.0428 | +0.002 (+5.68%) | 5,249,334 |
10 Oct 2012 | MYR | 0.0375 | 0.0413 | 0.0375 | 0.0405 | 0.0405 | +0.002 (+3.85%) | 2,733,333 |
9 Oct 2012 | MYR | 0.0315 | 0.0435 | 0.0315 | 0.039 | 0.039 | +0.009 (+30.00%) | 3,455,334 |
8 Oct 2012 | MYR | 0.0278 | 0.03 | 0.0278 | 0.03 | 0.03 | +0.002 (+5.26%) | 853,333 |
5 Oct 2012 | MYR | 0.0278 | 0.0285 | 0.0278 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 1,540,000 |
4 Oct 2012 | MYR | 0.0255 | 0.027 | 0.0255 | 0.027 | 0.027 | +0.002 (+8.87%) | 2,425,333 |
3 Oct 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 33,333 |
1 Oct 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-5.70%) | 20,000 |
28 Sep 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 333,333 |
27 Sep 2012 | MYR | 0.0255 | 0.0263 | 0.024 | 0.0263 | 0.0263 | 0.0 (0.0%) | 1,933,333 |
26 Sep 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.024 | 0.0263 | 0.024 | 0.0263 | 0.0263 | +0.002 (+9.58%) | 1,126,666 |
24 Sep 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+3.00%) | 33,333 |
21 Sep 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
20 Sep 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 453,333 |
19 Sep 2012 | MYR | 0.0248 | 0.0248 | 0.024 | 0.024 | 0.024 | -0.001 (-3.23%) | 1,533,333 |
18 Sep 2012 | MYR | 0.0255 | 0.0255 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 1,666,667 |
14 Sep 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |