| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 36,000 |
| 1 Nov 2010 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 252,100 |
| 29 Oct 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 445,600 |
| 28 Oct 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 435,000 |
| 27 Oct 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 500,000 |
| 26 Oct 2010 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 500,000 |
| 25 Oct 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 267,300 |
| 22 Oct 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 500,000 |
| 21 Oct 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 230,000 |
| 15 Oct 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
| 11 Oct 2010 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 316,100 |
| 8 Oct 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 200,000 |
| 7 Oct 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 18,100 |
| 6 Oct 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
| 9 Sep 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 0 |
| 19 Aug 2010 | MYR | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 29,000 |
| 16 Aug 2010 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 10,100 |
| 13 Aug 2010 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,000 |
| 10 Aug 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,500 |
| 2 Aug 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.04 (+38.10%) | 1,000 |
| 28 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 300 |
| 23 Jul 2010 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,000 |
| 22 Jul 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.04 (+38.10%) | 1,800 |
| 19 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,672,000 |
| 16 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 41,000 |
| 22 Jun 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.04 (+38.10%) | 1,000 |
| 8 Jun 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,400 |
| 4 Jun 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 282,800 |
| 2 Jun 2010 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,400 |
| 1 Jun 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 318,300 |
