Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 0.415 | 0.475 | 0.415 | 0.475 | 0.475 | +0.025 (+5.56%) | 21,100 |
8 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 100 |
5 Mar 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 19,200 |
4 Mar 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 53,500 |
29 Feb 2024 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | 0.0 (0.0%) | 21,100 |
28 Feb 2024 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.06 (+14.46%) | 2,000 |
26 Feb 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.075 (-15.31%) | 20,000 |
23 Feb 2024 | MYR | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.085 (+20.99%) | 31,000 |
22 Feb 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 21,000 |
21 Feb 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,200 |
14 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,500 |
7 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,400 |
2 Feb 2024 | MYR | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 37,100 |
31 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.42 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 19,100 |
26 Jan 2024 | MYR | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.005 (+1.12%) | 400 |