Innity Corp Bhd Recent Share Price (KLSE:0147)

Latest Article: Overwhelming Support

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
22 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	3,000
21 Sep 2022	MYR	0.44	0.38	0.38	0.44	0.44	+0.035 (+8.64%)	200
20 Sep 2022	MYR	0.405	0.405	0.405	0.405	0.405	+0.025 (+6.58%)	54,000
19 Sep 2022	MYR	0.405	0.38	0.405	0.38	0.38	-0.06 (-13.64%)	54,900
15 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
14 Sep 2022	MYR	0.44	0.4	0.405	0.44	0.44	-0.005 (-1.12%)	21,000
13 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
12 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
9 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
8 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
7 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
6 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
5 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
2 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	2,000
1 Sep 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
30 Aug 2022	MYR	0.445	0.405	0.405	0.445	0.445	0.0 (0.0%)	20,400
29 Aug 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
26 Aug 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
25 Aug 2022	MYR	0.445	0.4	0.405	0.445	0.445	-0.035 (-7.29%)	20,100
24 Aug 2022	MYR	0.48	0.48	0.48	0.48	0.48	+0.025 (+5.49%)	100
23 Aug 2022	MYR	0.455	0.405	0.405	0.455	0.455	0.0 (0.0%)	4,200
22 Aug 2022	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
19 Aug 2022	MYR	0.48	0.42	0.44	0.455	0.455	+0.055 (+13.75%)	15,300
18 Aug 2022	MYR	0.43	0.4	0.43	0.4	0.4	-0.005 (-1.23%)	4,900
17 Aug 2022	MYR	0.43	0.4	0.4	0.405	0.405	-0.035 (-7.95%)	18,200
16 Aug 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
15 Aug 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response