Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | MYR | 0.495 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 166,800 |
13 Sep 2023 | MYR | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | +0.065 (+14.94%) | 77,100 |
12 Sep 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 59,700 |
11 Sep 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,100 |
7 Sep 2023 | MYR | 0.41 | 0.435 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 111,500 |
6 Sep 2023 | MYR | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 65,100 |
5 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
1 Sep 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,300 |
30 Aug 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 100 |
29 Aug 2023 | MYR | 0.385 | 0.43 | 0.385 | 0.415 | 0.415 | +0.03 (+7.79%) | 15,600 |
28 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 12,700 |
25 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 100 |
22 Aug 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
21 Aug 2023 | MYR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 11,100 |
18 Aug 2023 | MYR | 0.305 | 0.375 | 0.305 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,700 |
17 Aug 2023 | MYR | 0.305 | 0.38 | 0.305 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,300 |
16 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
14 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 100 |
9 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |