Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
26 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jan 2023 | MYR | 0.21 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 348,000 |
20 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
19 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 104,200 |
18 Jan 2023 | MYR | 0.2 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 53,100 |
17 Jan 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 135,000 |
16 Jan 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 538,800 |
13 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
12 Jan 2023 | MYR | 0.205 | 0.2 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,100 |
11 Jan 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 228,100 |
10 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 29,000 |
9 Jan 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,100 |
6 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,700 |
5 Jan 2023 | MYR | 0.205 | 0.2 | 0.205 | 0.2 | 0.2 | 0.0 (0.0%) | 180,000 |
4 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 451,000 |
3 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
30 Dec 2022 | MYR | 0.21 | 0.2 | 0.205 | 0.2 | 0.2 | -0.005 (-2.44%) | 255,000 |
29 Dec 2022 | MYR | 0.21 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 166,000 |
28 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 30,000 |
27 Dec 2022 | MYR | 0.21 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 515,500 |
23 Dec 2022 | MYR | 0.205 | 0.2 | 0.205 | 0.2 | 0.2 | -0.005 (-2.44%) | 102,800 |
22 Dec 2022 | MYR | 0.21 | 0.2 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 169,800 |
21 Dec 2022 | MYR | 0.21 | 0.2 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 831,200 |
20 Dec 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
19 Dec 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 233,800 |
16 Dec 2022 | MYR | 0.205 | 0.2 | 0.205 | 0.2 | 0.2 | -0.005 (-2.44%) | 570,800 |
15 Dec 2022 | MYR | 0.21 | 0.205 | 0.21 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,890,500 |
14 Dec 2022 | MYR | 0.21 | 0.205 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 100,200 |
13 Dec 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |