Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 890,800 |
24 Apr 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 589,200 |
23 Apr 2024 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 331,200 |
22 Apr 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 956,500 |
19 Apr 2024 | MYR | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 3,218,100 |
18 Apr 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,036,500 |
17 Apr 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 881,700 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,737,600 |
15 Apr 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,037,200 |
12 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 961,600 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 558,600 |
8 Apr 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,334,600 |
5 Apr 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,009,300 |
4 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,666,700 |
3 Apr 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,706,500 |
2 Apr 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,472,300 |
1 Apr 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,790,600 |
29 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,165,200 |
27 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,618,400 |
26 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,506,600 |
25 Mar 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,701,800 |
22 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 896,300 |
21 Mar 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,735,300 |
20 Mar 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,027,500 |
19 Mar 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,444,600 |
18 Mar 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,994,300 |
15 Mar 2024 | MYR | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,241,100 |
14 Mar 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,677,800 |
13 Mar 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 15,214,900 |
12 Mar 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,451,800 |