Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,572,200 |
25 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 987,000 |
24 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,220,300 |
23 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,082,500 |
22 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,000,000 |
19 Jul 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,176,300 |
18 Jul 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,522,200 |
17 Jul 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,483,500 |
16 Jul 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,351,100 |
15 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,726,500 |
12 Jul 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,432,000 |
11 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,651,600 |
10 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,432,700 |
9 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,835,000 |
5 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,013,900 |
4 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,504,100 |
3 Jul 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,186,900 |
2 Jul 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,591,600 |
1 Jul 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,997,000 |
28 Jun 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 663,400 |
27 Jun 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,089,000 |
26 Jun 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,770,200 |
25 Jun 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 479,700 |
24 Jun 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 770,500 |
21 Jun 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 3,968,300 |
20 Jun 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,008,900 |
19 Jun 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,272,300 |
18 Jun 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,892,600 |
14 Jun 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,884,600 |
13 Jun 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 471,300 |