Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 5,200 |
28 Feb 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.006 (-4.37%) | 173,333 |
23 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.1269 | 0.1327 | 0.1269 | 0.1327 | 0.1327 | +0.006 (+4.57%) | 124,800 |
18 Feb 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.006 (-4.37%) | 2,080 |
17 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.009 (+7.02%) | 104,000 |
16 Feb 2011 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.124 | 0.124 | 0.124 | -0.009 (-6.56%) | 34,666 |
10 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 8,666 |
9 Feb 2011 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.006 (+4.57%) | 27,733 |
8 Feb 2011 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.009 (+7.27%) | 44,026 |
7 Feb 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
2 Feb 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.006 (-4.60%) | 50,266 |
21 Jan 2011 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Jan 2011 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.1212 | 0.124 | 0.1212 | 0.124 | 0.124 | +0.003 (+2.31%) | 107,466 |
14 Jan 2011 | MYR | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.003 (+2.45%) | 34,666 |
13 Jan 2011 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 67,600 |