Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | MYR | 0.1212 | 0.1442 | 0.1212 | 0.1269 | 0.1269 | -0.029 (-18.55%) | 60,666 |
24 Jun 2010 | MYR | 0.1154 | 0.1558 | 0.1154 | 0.1558 | 0.1558 | +0.012 (+8.04%) | 32,933 |
23 Jun 2010 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +0.029 (+24.96%) | 866 |
21 Jun 2010 | MYR | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -0.011 (-9.06%) | 346 |
17 Jun 2010 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.012 (-8.38%) | 17,333 |
16 Jun 2010 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.006 (-3.95%) | 34,666 |
14 Jun 2010 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.012 (-7.45%) | 1,733 |
3 Jun 2010 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.003 (-1.83%) | 346 |
2 Jun 2010 | MYR | 0.1414 | 0.1587 | 0.1414 | 0.1587 | 0.1587 | +0.02 (+14.58%) | 24,266 |
1 Jun 2010 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.023 (+20.02%) | 26,000 |
26 May 2010 | MYR | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 31,546 |
25 May 2010 | MYR | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 346,666 |
24 May 2010 | MYR | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 95,333 |
19 May 2010 | MYR | 0.1183 | 0.124 | 0.1154 | 0.1154 | 0.1154 | -0.026 (-18.39%) | 355,853 |
18 May 2010 | MYR | 0.1183 | 0.1414 | 0.1154 | 0.1414 | 0.1414 | -0.003 (-1.94%) | 197,946 |
17 May 2010 | MYR | 0.1183 | 0.1442 | 0.1183 | 0.1442 | 0.1442 | +0.003 (+1.98%) | 1,906 |
14 May 2010 | MYR | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -0.003 (-1.94%) | 693 |
13 May 2010 | MYR | 0.1212 | 0.1442 | 0.1212 | 0.1442 | 0.1442 | 0.0 (0.0%) | 1,040 |
11 May 2010 | MYR | 0.1154 | 0.1442 | 0.1154 | 0.1442 | 0.1442 | +0.006 (+4.12%) | 693 |
10 May 2010 | MYR | 0.1269 | 0.1385 | 0.1269 | 0.1385 | 0.1385 | -0.017 (-11.10%) | 59,973 |
4 May 2010 | MYR | 0.1327 | 0.1558 | 0.1298 | 0.1558 | 0.1558 | -0.003 (-1.83%) | 88,400 |
3 May 2010 | MYR | 0.124 | 0.1587 | 0.124 | 0.1587 | 0.1587 | +0.017 (+12.23%) | 23,226 |
29 Apr 2010 | MYR | 0.1327 | 0.15 | 0.1327 | 0.1414 | 0.1414 | -0.017 (-10.90%) | 115,093 |
19 Apr 2010 | MYR | 0.1212 | 0.1587 | 0.1212 | 0.1587 | 0.1587 | 0.0 (0.0%) | 53,733 |
16 Apr 2010 | MYR | 0.1183 | 0.1615 | 0.1183 | 0.1587 | 0.1587 | +0.043 (+37.52%) | 86,666 |
15 Apr 2010 | MYR | 0.1558 | 0.1558 | 0.1154 | 0.1154 | 0.1154 | -0.011 (-9.06%) | 0 |
14 Apr 2010 | MYR | 0.1558 | 0.1558 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
13 Apr 2010 | MYR | 0.0721 | 0.1269 | 0.0721 | 0.1269 | 0.1269 | +0.032 (+33.30%) | 81,466 |
12 Apr 2010 | MYR | 0.1558 | 0.1558 | 0.0952 | 0.0952 | 0.0952 | -0.003 (-2.96%) | 0 |
9 Apr 2010 | MYR | 0.1558 | 0.1558 | 0.0981 | 0.0981 | 0.0981 | -0.058 (-37.03%) | 0 |