Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | MYR | 0.1558 | 0.1558 | 0.0981 | 0.0981 | 0.0981 | -0.058 (-37.03%) | 0 |
8 Apr 2010 | MYR | 0.0144 | 0.1615 | 0.0144 | 0.1558 | 0.1558 | -0.006 (-3.53%) | 128,266 |
6 Apr 2010 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 1,733 |
2 Apr 2010 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 13,866 |
31 Mar 2010 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.023 (+16.61%) | 173 |
30 Mar 2010 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.023 (-14.24%) | 34,666 |
25 Mar 2010 | MYR | 0.1154 | 0.1615 | 0.1154 | 0.1615 | 0.1615 | 0.0 (0.0%) | 11,786 |
16 Mar 2010 | MYR | 0.0865 | 0.1615 | 0.0865 | 0.1615 | 0.1615 | +0.006 (+3.66%) | 346 |
15 Mar 2010 | MYR | 0.1269 | 0.1558 | 0.1269 | 0.1558 | 0.1558 | +0.006 (+3.87%) | 53,733 |
12 Mar 2010 | MYR | 0.1269 | 0.15 | 0.1269 | 0.15 | 0.15 | -0.003 (-1.90%) | 34,840 |
11 Mar 2010 | MYR | 0.1385 | 0.1529 | 0.1356 | 0.1529 | 0.1529 | 0.0 (0.0%) | 68,813 |
10 Mar 2010 | MYR | 0.0865 | 0.1529 | 0.0865 | 0.1529 | 0.1529 | +0.017 (+12.76%) | 693 |
9 Mar 2010 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.009 (-5.96%) | 0 |
4 Mar 2010 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.017 (-10.71%) | 17,333 |
3 Mar 2010 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.06 (+59.90%) | 173 |
2 Mar 2010 | MYR | 0.1442 | 0.1558 | 0.0981 | 0.101 | 0.101 | +0.009 (+9.43%) | 2,426 |
1 Mar 2010 | MYR | 0.1442 | 0.1442 | 0.0923 | 0.0923 | 0.0923 | -0.055 (-37.25%) | 1,733 |
22 Feb 2010 | MYR | 0.0923 | 0.15 | 0.0923 | 0.1471 | 0.1471 | -0.014 (-8.92%) | 19,240 |
9 Feb 2010 | MYR | 0.0952 | 0.1615 | 0.0952 | 0.1615 | 0.1615 | +0.003 (+1.76%) | 1,040 |
5 Feb 2010 | MYR | 0.0923 | 0.1587 | 0.0923 | 0.1587 | 0.1587 | +0.055 (+52.74%) | 346 |
4 Feb 2010 | MYR | 0.1615 | 0.1615 | 0.1039 | 0.1039 | 0.1039 | -0.032 (-23.38%) | 0 |
3 Feb 2010 | MYR | 0.1587 | 0.1615 | 0.0635 | 0.1356 | 0.1356 | +0.043 (+46.91%) | 693 |
2 Feb 2010 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.1615 | 0.1615 | 0.0923 | 0.0923 | 0.0923 | +0.017 (+23.07%) | 0 |
28 Jan 2010 | MYR | 0.1615 | 0.1615 | 0.075 | 0.075 | 0.075 | -0.02 (-21.22%) | 0 |
27 Jan 2010 | MYR | 0.1615 | 0.1615 | 0.0952 | 0.0952 | 0.0952 | -0.003 (-2.96%) | 0 |
26 Jan 2010 | MYR | 0.1615 | 0.1615 | 0.0981 | 0.0981 | 0.0981 | -0.037 (-27.65%) | 0 |
25 Jan 2010 | MYR | 0.1385 | 0.1385 | 0.1356 | 0.1356 | 0.1356 | -0.003 (-2.09%) | 86,666 |
22 Jan 2010 | MYR | 0.1615 | 0.1615 | 0.1269 | 0.1385 | 0.1385 | +0.046 (+50.05%) | 91,000 |
21 Jan 2010 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.017 (-15.78%) | 173 |