Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 169,866 |
6 Jan 2010 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 35,013 |
5 Jan 2010 | MYR | 0.1414 | 0.1414 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
4 Jan 2010 | MYR | 0.1414 | 0.1414 | 0.1327 | 0.1327 | 0.1327 | -0.003 (-2.14%) | 0 |
31 Dec 2009 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 48,533 |
30 Dec 2009 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.003 (+2.19%) | 8,666 |
29 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
24 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 57,200 |
23 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1327 | 0.1327 | 0.1327 | -0.006 (-4.19%) | 0 |
22 Dec 2009 | MYR | 0.1327 | 0.1385 | 0.1327 | 0.1385 | 0.1385 | +0.006 (+4.37%) | 78,866 |
21 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1327 | 0.1327 | 0.1327 | +0.003 (+2.23%) | 0 |
17 Dec 2009 | MYR | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 35,360 |
16 Dec 2009 | MYR | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.003 (-2.19%) | 52,000 |
15 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.017 (+14.99%) | 23,226 |
14 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
11 Dec 2009 | MYR | 0.1298 | 0.1298 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 0.1298 | 0.1298 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
9 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1154 | 0.1154 | 0.1154 | +0.011 (+11.07%) | 0 |
8 Dec 2009 | MYR | 0.1298 | 0.1298 | 0.1039 | 0.1039 | 0.1039 | -0.011 (-9.97%) | 0 |
7 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1154 | 0.1154 | 0.1154 | +0.003 (+2.58%) | 0 |
4 Dec 2009 | MYR | 0.1327 | 0.1327 | 0.1125 | 0.1125 | 0.1125 | -0.014 (-11.35%) | 0 |
3 Dec 2009 | MYR | 0.1067 | 0.1327 | 0.1067 | 0.1269 | 0.1269 | +0.023 (+22.14%) | 64,133 |
2 Dec 2009 | MYR | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.023 (+28.59%) | 17,333 |
1 Dec 2009 | MYR | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.052 (-39.11%) | 173 |
30 Nov 2009 | MYR | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.069 (+108.98%) | 26,000 |
26 Nov 2009 | MYR | 0.1385 | 0.15 | 0.0635 | 0.0635 | 0.0635 | -0.052 (-44.97%) | 35,533 |
25 Nov 2009 | MYR | 0.1096 | 0.1154 | 0.1096 | 0.1154 | 0.1154 | +0.035 (+42.82%) | 69,333 |
24 Nov 2009 | MYR | 0.1471 | 0.1471 | 0.0808 | 0.0808 | 0.0808 | -0.04 (-33.33%) | 0 |
23 Nov 2009 | MYR | 0.1471 | 0.1471 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |