Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | MYR | 0.15 | 0.15 | 0.1154 | 0.1154 | 0.1154 | -0.011 (-9.06%) | 0 |
25 Sep 2009 | MYR | 0.1529 | 0.1529 | 0.1269 | 0.1269 | 0.1269 | +0.006 (+4.70%) | 0 |
24 Sep 2009 | MYR | 0.1385 | 0.1385 | 0.1212 | 0.1212 | 0.1212 | -0.003 (-2.26%) | 0 |
23 Sep 2009 | MYR | 0.1154 | 0.124 | 0.1154 | 0.124 | 0.124 | +0.009 (+7.45%) | 64,306 |
18 Sep 2009 | MYR | 0.15 | 0.15 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
17 Sep 2009 | MYR | 0.15 | 0.15 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
16 Sep 2009 | MYR | 0.1471 | 0.1471 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
15 Sep 2009 | MYR | 0.15 | 0.15 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
14 Sep 2009 | MYR | 0.15 | 0.15 | 0.1154 | 0.1154 | 0.1154 | +0.011 (+11.07%) | 53,733 |
11 Sep 2009 | MYR | 0.1269 | 0.1269 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 37,613 |
10 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.1039 | 0.1039 | 0.1039 | +0.003 (+2.87%) | 0 |
9 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.101 | 0.101 | 0.101 | -0.003 (-2.79%) | 0 |
7 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.1039 | 0.1039 | 0.1039 | +0.003 (+2.87%) | 0 |
4 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.101 | 0.101 | 0.101 | -0.04 (-28.57%) | 0 |
3 Sep 2009 | MYR | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | +0.006 (+4.28%) | 1,733 |
2 Sep 2009 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.035 (+34.26%) | 6,760 |
1 Sep 2009 | MYR | 0.15 | 0.15 | 0.101 | 0.101 | 0.101 | -0.035 (-25.52%) | 0 |
28 Aug 2009 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 34,666 |
27 Aug 2009 | MYR | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.032 (+30.51%) | 8,666 |
26 Aug 2009 | MYR | 0.1385 | 0.1385 | 0.1039 | 0.1039 | 0.1039 | +0.006 (+5.91%) | 0 |
25 Aug 2009 | MYR | 0.1442 | 0.1442 | 0.0981 | 0.0981 | 0.0981 | -0.006 (-5.58%) | 0 |
24 Aug 2009 | MYR | 0.1442 | 0.1442 | 0.1039 | 0.1039 | 0.1039 | +0.003 (+2.87%) | 0 |
21 Aug 2009 | MYR | 0.1414 | 0.1414 | 0.101 | 0.101 | 0.101 | -0.014 (-12.48%) | 0 |
20 Aug 2009 | MYR | 0.1471 | 0.1471 | 0.1154 | 0.1154 | 0.1154 | +0.017 (+17.64%) | 0 |
19 Aug 2009 | MYR | 0.1442 | 0.1442 | 0.0981 | 0.0981 | 0.0981 | -0.006 (-5.58%) | 0 |
18 Aug 2009 | MYR | 0.1414 | 0.1414 | 0.1039 | 0.1039 | 0.1039 | -0.029 (-21.70%) | 0 |
17 Aug 2009 | MYR | 0.1471 | 0.1471 | 0.1327 | 0.1327 | 0.1327 | +0.006 (+4.57%) | 0 |
14 Aug 2009 | MYR | 0.1442 | 0.1442 | 0.1269 | 0.1269 | 0.1269 | -0.015 (-10.25%) | 0 |
13 Aug 2009 | MYR | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | +0.026 (+22.53%) | 17,333 |