Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | MYR | 0.1846 | 0.1846 | 0.1442 | 0.1442 | 0.1442 | +0.086 (+149.91%) | 0 |
19 Jan 2009 | MYR | 0.1846 | 0.1846 | 0.0577 | 0.0577 | 0.0577 | -0.006 (-9.13%) | 0 |
16 Jan 2009 | MYR | 0.1789 | 0.1789 | 0.0635 | 0.0635 | 0.0635 | -0.098 (-60.68%) | 0 |
15 Jan 2009 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.017 (-9.73%) | 173,333 |
14 Jan 2009 | MYR | 0.1615 | 0.1789 | 0.1615 | 0.1789 | 0.1789 | +0.017 (+10.77%) | 177,666 |
13 Jan 2009 | MYR | 0.1442 | 0.1615 | 0.1442 | 0.1615 | 0.1615 | +0.04 (+33.25%) | 4,333 |
12 Jan 2009 | MYR | 0.1615 | 0.1615 | 0.1212 | 0.1212 | 0.1212 | -0.006 (-4.49%) | 0 |
9 Jan 2009 | MYR | 0.1615 | 0.1615 | 0.1269 | 0.1269 | 0.1269 | +0.011 (+9.97%) | 0 |
8 Jan 2009 | MYR | 0.1615 | 0.1615 | 0.1154 | 0.1154 | 0.1154 | -0.017 (-13.04%) | 0 |
7 Jan 2009 | MYR | 0.1962 | 0.1962 | 0.1327 | 0.1327 | 0.1327 | -0.023 (-14.83%) | 0 |
6 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
5 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
2 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
31 Dec 2008 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
30 Dec 2008 | MYR | 0.1789 | 0.1789 | 0.1558 | 0.1558 | 0.1558 | +0.064 (+68.80%) | 0 |
26 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.0923 | 0.0923 | 0.0923 | -0.064 (-40.76%) | 0 |
24 Dec 2008 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.006 (-3.53%) | 12,133 |
23 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 34,666 |
22 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 17,333 |
19 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 8,666 |
18 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 8,666 |
17 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 17,333 |
16 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.1615 | 0.1615 | 0.1615 | +0.081 (+99.88%) | 0 |
15 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.0808 | 0.0808 | 0.0808 | -0.04 (-33.33%) | 0 |
12 Dec 2008 | MYR | 0.1846 | 0.1846 | 0.1212 | 0.1212 | 0.1212 | -0.023 (-15.95%) | 0 |
11 Dec 2008 | MYR | 0.1846 | 0.1846 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.1442 | 0.1442 | 0.1442 | +0.075 (+108.38%) | 0 |
5 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.1875 | 0.1875 | 0.0692 | 0.0692 | 0.0692 | -0.052 (-42.90%) | 0 |