Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 0.1846 | 0.1846 | 0.1154 | 0.1154 | 0.1154 | -0.029 (-19.97%) | 0 |
13 Apr 2009 | MYR | 0.1846 | 0.1846 | 0.1442 | 0.1442 | 0.1442 | -0.046 (-24.26%) | 0 |
10 Apr 2009 | MYR | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.035 (+22.21%) | 8,666 |
9 Apr 2009 | MYR | 0.1875 | 0.1875 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.1904 | 0.1904 | 0.1558 | 0.1558 | 0.1558 | -0.003 (-1.83%) | 0 |
7 Apr 2009 | MYR | 0.1875 | 0.1875 | 0.1587 | 0.1587 | 0.1587 | +0.043 (+37.52%) | 0 |
6 Apr 2009 | MYR | 0.1846 | 0.1846 | 0.1154 | 0.1154 | 0.1154 | -0.009 (-6.94%) | 0 |
3 Apr 2009 | MYR | 0.1904 | 0.1904 | 0.124 | 0.124 | 0.124 | -0.003 (-2.29%) | 0 |
2 Apr 2009 | MYR | 0.1904 | 0.1904 | 0.1269 | 0.1269 | 0.1269 | -0.037 (-22.81%) | 0 |
1 Apr 2009 | MYR | 0.1904 | 0.1904 | 0.1644 | 0.1644 | 0.1644 | +0.06 (+58.23%) | 0 |
31 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1039 | 0.1039 | 0.1039 | -0.086 (-45.43%) | 0 |
30 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.075 (+64.99%) | 1,386,667 |
27 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1154 | 0.1154 | 0.1154 | +0.006 (+5.29%) | 0 |
26 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1096 | 0.1096 | 0.1096 | -0.037 (-25.49%) | 0 |
25 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1471 | 0.1471 | 0.1471 | +0.032 (+27.47%) | 0 |
24 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1154 | 0.1154 | 0.1154 | -0.017 (-13.04%) | 0 |
23 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1327 | 0.1327 | 0.1327 | +0.014 (+12.17%) | 0 |
20 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 0.1731 | 0.1731 | 0.1183 | 0.1183 | 0.1183 | -0.003 (-2.39%) | 0 |
18 Mar 2009 | MYR | 0.1875 | 0.1875 | 0.1212 | 0.1212 | 0.1212 | +0.023 (+23.55%) | 0 |
17 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0981 | 0.0981 | 0.0981 | -0.017 (-14.99%) | 0 |
13 Mar 2009 | MYR | 0.1875 | 0.1875 | 0.1154 | 0.1154 | 0.1154 | +0.003 (+2.58%) | 0 |
12 Mar 2009 | MYR | 0.1875 | 0.1875 | 0.1125 | 0.1125 | 0.1125 | +0.014 (+14.68%) | 0 |
11 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0981 | 0.0981 | 0.0981 | +0.012 (+13.41%) | 0 |
10 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0865 | 0.0865 | 0.0865 | -0.012 (-11.82%) | 0 |
9 Mar 2009 | MYR | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1817 | 0.1817 | 0.0981 | 0.0981 | 0.0981 | +0.006 (+6.28%) | 0 |
5 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0923 | 0.0923 | 0.0923 | -0.014 (-13.50%) | 0 |
4 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1067 | 0.1067 | 0.1067 | -0.023 (-17.80%) | 0 |