Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.1298 | 0.1298 | 0.1298 | +0.032 (+32.31%) | 0 |
2 Mar 2009 | MYR | 0.1904 | 0.1904 | 0.0981 | 0.0981 | 0.0981 | -0.058 (-37.03%) | 0 |
27 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1558 | 0.1558 | 0.1558 | +0.003 (+1.90%) | 0 |
26 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1529 | 0.1529 | 0.1529 | -0.037 (-19.70%) | 0 |
25 Feb 2009 | MYR | 0.1731 | 0.1904 | 0.1731 | 0.1904 | 0.1904 | +0.069 (+57.10%) | 9,013 |
24 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1212 | 0.1212 | 0.1212 | +0.003 (+2.45%) | 0 |
23 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1183 | 0.1183 | 0.1183 | -0.043 (-26.75%) | 0 |
20 Feb 2009 | MYR | 0.1615 | 0.1615 | 0.1558 | 0.1615 | 0.1615 | 0.0 (0.0%) | 60,666 |
19 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1615 | 0.1615 | 0.1615 | +0.006 (+3.66%) | 0 |
17 Feb 2009 | MYR | 0.1846 | 0.1846 | 0.1558 | 0.1558 | 0.1558 | -0.006 (-3.53%) | 0 |
16 Feb 2009 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 1,040 |
13 Feb 2009 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.006 (+3.66%) | 1,733 |
12 Feb 2009 | MYR | 0.1846 | 0.1846 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
11 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 1,733 |
5 Feb 2009 | MYR | 0.1615 | 0.1615 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.1904 | 0.1904 | 0.1558 | 0.1558 | 0.1558 | -0.006 (-3.53%) | 0 |
3 Feb 2009 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 173,333 |
30 Jan 2009 | MYR | 0.1904 | 0.1904 | 0.1615 | 0.1615 | 0.1615 | +0.014 (+9.79%) | 0 |
29 Jan 2009 | MYR | 0.1904 | 0.1904 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.1904 | 0.1904 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
23 Jan 2009 | MYR | 0.1731 | 0.1731 | 0.1471 | 0.1471 | 0.1471 | -0.009 (-5.58%) | 0 |
22 Jan 2009 | MYR | 0.1904 | 0.1904 | 0.1558 | 0.1558 | 0.1558 | +0.009 (+5.91%) | 0 |
21 Jan 2009 | MYR | 0.1789 | 0.1789 | 0.1471 | 0.1471 | 0.1471 | +0.003 (+2.01%) | 0 |
20 Jan 2009 | MYR | 0.1846 | 0.1846 | 0.1442 | 0.1442 | 0.1442 | +0.086 (+149.91%) | 0 |
19 Jan 2009 | MYR | 0.1846 | 0.1846 | 0.0577 | 0.0577 | 0.0577 | -0.006 (-9.13%) | 0 |
16 Jan 2009 | MYR | 0.1789 | 0.1789 | 0.0635 | 0.0635 | 0.0635 | -0.098 (-60.68%) | 0 |
15 Jan 2009 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.017 (-9.73%) | 173,333 |
14 Jan 2009 | MYR | 0.1615 | 0.1789 | 0.1615 | 0.1789 | 0.1789 | +0.017 (+10.77%) | 177,666 |