Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
5 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
2 Jan 2009 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
31 Dec 2008 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 8,666 |
30 Dec 2008 | MYR | 0.1789 | 0.1789 | 0.1558 | 0.1558 | 0.1558 | +0.064 (+68.80%) | 0 |
26 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.0923 | 0.0923 | 0.0923 | -0.064 (-40.76%) | 0 |
24 Dec 2008 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.006 (-3.53%) | 12,133 |
23 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 34,666 |
22 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 17,333 |
19 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 8,666 |
18 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 8,666 |
17 Dec 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 17,333 |
16 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.1615 | 0.1615 | 0.1615 | +0.081 (+99.88%) | 0 |
15 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.0808 | 0.0808 | 0.0808 | -0.04 (-33.33%) | 0 |
12 Dec 2008 | MYR | 0.1846 | 0.1846 | 0.1212 | 0.1212 | 0.1212 | -0.023 (-15.95%) | 0 |
11 Dec 2008 | MYR | 0.1846 | 0.1846 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.1442 | 0.1442 | 0.1442 | +0.075 (+108.38%) | 0 |
5 Dec 2008 | MYR | 0.1962 | 0.1962 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.1875 | 0.1875 | 0.0692 | 0.0692 | 0.0692 | -0.052 (-42.90%) | 0 |
3 Dec 2008 | MYR | 0.1875 | 0.1875 | 0.1212 | 0.1212 | 0.1212 | +0.017 (+16.65%) | 0 |
2 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.1039 | 0.1039 | 0.1039 | -0.032 (-23.38%) | 0 |
1 Dec 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | -0.023 (-14.56%) | 0 |
28 Nov 2008 | MYR | 0.1731 | 0.1731 | 0.1587 | 0.1587 | 0.1587 | +0.023 (+17.04%) | 0 |
27 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
26 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | -0.055 (-28.78%) | 0 |
20 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.064 (+50.04%) | 866 |