Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1356 | 0.1356 | 0.1356 | -0.055 (-28.78%) | 0 |
20 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.064 (+50.04%) | 866 |
19 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1269 | 0.1269 | 0.1269 | +0.006 (+4.70%) | 0 |
18 Nov 2008 | MYR | 0.1731 | 0.1731 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.1904 | 0.1904 | 0.1212 | 0.1212 | 0.1212 | -0.04 (-24.95%) | 0 |
13 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 13,866 |
11 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 17,333 |
10 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 6,933 |
3 Nov 2008 | MYR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.1644 | 0.1644 | 0.1615 | 0.1615 | 0.1615 | +0.04 (+33.25%) | 6,240 |
30 Oct 2008 | MYR | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 1,733 |
28 Oct 2008 | MYR | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.017 (-12.49%) | 17,333 |
24 Oct 2008 | MYR | 0.1673 | 0.1673 | 0.1385 | 0.1385 | 0.1385 | -0.006 (-3.95%) | 0 |
23 Oct 2008 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.2019 | 0.2019 | 0.1183 | 0.1442 | 0.1442 | -0.029 (-16.70%) | 38,133 |
21 Oct 2008 | MYR | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +0.029 (+20.04%) | 866 |
16 Oct 2008 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 49,400 |