3 Followers KLSE:0151 - Kelington Group Bhd Kelington Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 MYR 1.38 1.32 1.38 1.35 1.35 -0.04 (-2.88%) 2,649,000
23 Sep 2022 MYR 1.42 1.39 1.39 1.39 1.39 -0.01 (-0.71%) 1,277,100
22 Sep 2022 MYR 1.43 1.38 1.39 1.4 1.4 -0.01 (-0.71%) 2,158,100
21 Sep 2022 MYR 1.42 1.39 1.41 1.41 1.41 0.0 (0.0%) 1,756,900
20 Sep 2022 MYR 1.43 1.4 1.42 1.41 1.41 -0.01 (-0.70%) 1,062,300
19 Sep 2022 MYR 1.42 1.36 1.37 1.42 1.42 +0.05 (+3.65%) 975,400
15 Sep 2022 MYR 1.48 1.37 1.43 1.37 1.37 -0.05 (-3.52%) 3,724,300
14 Sep 2022 MYR 1.42 1.34 1.36 1.42 1.42 +0.02 (+1.43%) 2,680,300
13 Sep 2022 MYR 1.43 1.39 1.41 1.4 1.4 -0.01 (-0.71%) 2,210,700
12 Sep 2022 MYR 1.42 1.38 1.39 1.41 1.41 +0.02 (+1.44%) 2,525,500
9 Sep 2022 MYR 1.4 1.36 1.36 1.39 1.39 +0.04 (+2.96%) 2,291,900
8 Sep 2022 MYR 1.38 1.33 1.37 1.35 1.35 -0.01 (-0.74%) 2,747,700
7 Sep 2022 MYR 1.37 1.29 1.3 1.36 1.36 +0.05 (+3.82%) 3,430,400
6 Sep 2022 MYR 1.33 1.27 1.28 1.31 1.31 +0.07 (+5.65%) 3,252,900
5 Sep 2022 MYR 1.25 1.21 1.23 1.24 1.24 +0.02 (+1.64%) 770,000
2 Sep 2022 MYR 1.24 1.19 1.23 1.22 1.22 0.0 (0.0%) 1,735,000
1 Sep 2022 MYR 1.25 1.22 1.25 1.22 1.22 -0.02 (-1.61%) 731,100
30 Aug 2022 MYR 1.26 1.23 1.25 1.24 1.24 -0.01 (-0.80%) 890,900
29 Aug 2022 MYR 1.27 1.23 1.25 1.25 1.25 -0.05 (-3.85%) 2,261,300
26 Aug 2022 MYR 1.34 1.29 1.34 1.3 1.3 -0.03 (-2.26%) 835,700
25 Aug 2022 MYR 1.33 1.29 1.31 1.33 1.33 +0.03 (+2.31%) 1,342,400
24 Aug 2022 MYR 1.33 1.29 1.31 1.3 1.3 -0.01 (-0.76%) 1,039,000
23 Aug 2022 MYR 1.32 1.25 1.25 1.31 1.31 +0.03 (+2.34%) 1,308,200
22 Aug 2022 MYR 1.36 1.27 1.36 1.28 1.28 -0.1 (-7.25%) 3,550,200
19 Aug 2022 MYR 1.4 1.35 1.36 1.38 1.38 +0.03 (+2.22%) 2,511,600
18 Aug 2022 MYR 1.37 1.33 1.36 1.35 1.35 -0.02 (-1.46%) 3,005,400
17 Aug 2022 MYR 1.42 1.36 1.4 1.37 1.37 -0.03 (-2.14%) 3,235,400
16 Aug 2022 MYR 1.42 1.31 1.33 1.4 1.4 +0.09 (+6.87%) 9,155,900
15 Aug 2022 MYR 1.31 1.27 1.3 1.31 1.31 +0.04 (+3.15%) 2,078,800
12 Aug 2022 MYR 1.28 1.23 1.24 1.27 1.27 +0.03 (+2.42%) 990,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms