4 Followers KLSE:0151 - Kelington Group Bhd Kelington Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 MYR 2.32 2.39 2.3 2.35 2.35 +0.03 (+1.29%) 3,419,100
19 Feb 2024 MYR 2.32 2.34 2.28 2.32 2.32 0.0 (0.0%) 1,655,900
16 Feb 2024 MYR 2.27 2.33 2.24 2.32 2.32 +0.07 (+3.11%) 2,503,800
15 Feb 2024 MYR 2.3 2.3 2.24 2.25 2.25 -0.02 (-0.88%) 1,469,000
14 Feb 2024 MYR 2.27 2.28 2.24 2.27 2.27 0.0 (0.0%) 787,800
13 Feb 2024 MYR 2.2 2.3 2.2 2.27 2.27 +0.07 (+3.18%) 1,434,700
9 Feb 2024 MYR 2.18 2.2 2.15 2.2 2.2 +0.02 (+0.92%) 380,600
8 Feb 2024 MYR 2.16 2.21 2.15 2.18 2.18 +0.03 (+1.40%) 928,100
7 Feb 2024 MYR 2.2 2.2 2.15 2.15 2.15 -0.06 (-2.71%) 539,300
6 Feb 2024 MYR 2.14 2.22 2.14 2.21 2.21 +0.07 (+3.27%) 763,900
5 Feb 2024 MYR 2.16 2.18 2.13 2.14 2.14 -0.03 (-1.38%) 1,497,200
2 Feb 2024 MYR 2.19 2.2 2.15 2.17 2.17 -0.03 (-1.36%) 3,063,900
31 Jan 2024 MYR 2.21 2.22 2.18 2.2 2.2 -0.01 (-0.45%) 1,114,900
30 Jan 2024 MYR 2.26 2.26 2.2 2.21 2.21 -0.05 (-2.21%) 1,729,300
29 Jan 2024 MYR 2.27 2.29 2.25 2.26 2.26 -0.01 (-0.44%) 563,700
26 Jan 2024 MYR 2.3 2.31 2.25 2.27 2.27 -0.03 (-1.30%) 1,359,200
24 Jan 2024 MYR 2.27 2.33 2.27 2.3 2.3 -0.01 (-0.43%) 1,305,200
23 Jan 2024 MYR 2.33 2.34 2.27 2.31 2.31 -0.02 (-0.86%) 845,600
22 Jan 2024 MYR 2.25 2.34 2.25 2.33 2.33 +0.08 (+3.56%) 2,568,600
19 Jan 2024 MYR 2.17 2.27 2.17 2.25 2.25 +0.07 (+3.21%) 1,396,200
18 Jan 2024 MYR 2.24 2.24 2.14 2.18 2.18 -0.06 (-2.68%) 2,943,500
17 Jan 2024 MYR 2.27 2.28 2.21 2.24 2.24 -0.03 (-1.32%) 1,618,900
16 Jan 2024 MYR 2.3 2.31 2.24 2.27 2.27 -0.02 (-0.87%) 1,843,800
15 Jan 2024 MYR 2.27 2.33 2.27 2.29 2.29 +0.02 (+0.88%) 1,336,600
12 Jan 2024 MYR 2.26 2.28 2.21 2.27 2.27 +0.01 (+0.44%) 1,757,700
11 Jan 2024 MYR 2.35 2.35 2.25 2.26 2.26 -0.08 (-3.42%) 1,913,900
10 Jan 2024 MYR 2.36 2.37 2.32 2.34 2.34 0.0 (0.0%) 1,414,400
9 Jan 2024 MYR 2.35 2.36 2.31 2.34 2.34 -0.01 (-0.43%) 2,989,300
8 Jan 2024 MYR 2.17 2.35 2.17 2.35 2.35 +0.18 (+8.29%) 5,226,500
5 Jan 2024 MYR 2.17 2.22 2.15 2.17 2.17 -0.02 (-0.91%) 3,406,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms