Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | MYR | 0.1594 | 0.1594 | 0.1575 | 0.1575 | 0.1575 | -0.002 (-1.19%) | 213,333 |
27 Mar 2012 | MYR | 0.1613 | 0.1613 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.18%) | 53,333 |
26 Mar 2012 | MYR | 0.165 | 0.165 | 0.1613 | 0.1613 | 0.1613 | -0.011 (-6.49%) | 133,333 |
23 Mar 2012 | MYR | 0.1622 | 0.1725 | 0.1613 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 463,466 |
22 Mar 2012 | MYR | 0.1622 | 0.165 | 0.1622 | 0.165 | 0.165 | 0.0 (0.0%) | 138,666 |
21 Mar 2012 | MYR | 0.1688 | 0.1688 | 0.165 | 0.165 | 0.165 | -0.006 (-3.28%) | 255,999 |
20 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
19 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
16 Mar 2012 | MYR | 0.1716 | 0.1725 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 165,866 |
15 Mar 2012 | MYR | 0.1725 | 0.1725 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 191,999 |
14 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
13 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.002 (-1.10%) | 42,666 |
12 Mar 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 26,666 |
9 Mar 2012 | MYR | 0.1744 | 0.1744 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.60%) | 37,333 |
8 Mar 2012 | MYR | 0.1753 | 0.1753 | 0.1744 | 0.1753 | 0.1753 | 0.0 (0.0%) | 106,666 |
7 Mar 2012 | MYR | 0.1744 | 0.1753 | 0.1725 | 0.1753 | 0.1753 | -0.001 (-0.57%) | 66,133 |
6 Mar 2012 | MYR | 0.1744 | 0.1763 | 0.1744 | 0.1763 | 0.1763 | 0.0 (0.0%) | 161,599 |
5 Mar 2012 | MYR | 0.1781 | 0.1781 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 245,333 |
2 Mar 2012 | MYR | 0.1753 | 0.1763 | 0.1753 | 0.1763 | 0.1763 | 0.0 (0.0%) | 245,333 |
1 Mar 2012 | MYR | 0.1763 | 0.1763 | 0.1744 | 0.1763 | 0.1763 | 0.0 (0.0%) | 226,666 |
29 Feb 2012 | MYR | 0.1725 | 0.1763 | 0.1725 | 0.1763 | 0.1763 | +0.004 (+2.20%) | 231,999 |
28 Feb 2012 | MYR | 0.1763 | 0.1763 | 0.1697 | 0.1725 | 0.1725 | -0.004 (-2.16%) | 1,003,733 |
27 Feb 2012 | MYR | 0.1781 | 0.1819 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 666,666 |
24 Feb 2012 | MYR | 0.1856 | 0.1875 | 0.1763 | 0.1763 | 0.1763 | -0.007 (-4.08%) | 1,439,999 |
23 Feb 2012 | MYR | 0.1894 | 0.1913 | 0.1838 | 0.1838 | 0.1838 | -0.006 (-2.96%) | 479,999 |
22 Feb 2012 | MYR | 0.1913 | 0.1913 | 0.1875 | 0.1894 | 0.1894 | -0.002 (-0.99%) | 471,999 |
21 Feb 2012 | MYR | 0.1931 | 0.1931 | 0.1913 | 0.1913 | 0.1913 | -0.002 (-0.93%) | 424,533 |
20 Feb 2012 | MYR | 0.195 | 0.2063 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 3,873,599 |
17 Feb 2012 | MYR | 0.195 | 0.195 | 0.1931 | 0.1931 | 0.1931 | -0.002 (-0.97%) | 1,519,999 |
16 Feb 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |