Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 79,999 |
18 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.29%) | 53,333 |
17 Apr 2012 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.002 (+1.19%) | 53,333 |
16 Apr 2012 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
13 Apr 2012 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.006 (-3.39%) | 15,999 |
10 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 159,999 |
2 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.51%) | 42,666 |
30 Mar 2012 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.002 (+1.21%) | 53,333 |
29 Mar 2012 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.1594 | 0.1594 | 0.1575 | 0.1575 | 0.1575 | -0.002 (-1.19%) | 213,333 |
27 Mar 2012 | MYR | 0.1613 | 0.1613 | 0.1594 | 0.1594 | 0.1594 | -0.002 (-1.18%) | 53,333 |
26 Mar 2012 | MYR | 0.165 | 0.165 | 0.1613 | 0.1613 | 0.1613 | -0.011 (-6.49%) | 133,333 |
23 Mar 2012 | MYR | 0.1622 | 0.1725 | 0.1613 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 463,466 |
22 Mar 2012 | MYR | 0.1622 | 0.165 | 0.1622 | 0.165 | 0.165 | 0.0 (0.0%) | 138,666 |
21 Mar 2012 | MYR | 0.1688 | 0.1688 | 0.165 | 0.165 | 0.165 | -0.006 (-3.28%) | 255,999 |
20 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
19 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
16 Mar 2012 | MYR | 0.1716 | 0.1725 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 165,866 |
15 Mar 2012 | MYR | 0.1725 | 0.1725 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 191,999 |
14 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 26,666 |
13 Mar 2012 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.002 (-1.10%) | 42,666 |
12 Mar 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 26,666 |
9 Mar 2012 | MYR | 0.1744 | 0.1744 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.60%) | 37,333 |
8 Mar 2012 | MYR | 0.1753 | 0.1753 | 0.1744 | 0.1753 | 0.1753 | 0.0 (0.0%) | 106,666 |