Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.1744 | 0.1753 | 0.1725 | 0.1753 | 0.1753 | -0.001 (-0.57%) | 66,133 |
6 Mar 2012 | MYR | 0.1744 | 0.1763 | 0.1744 | 0.1763 | 0.1763 | 0.0 (0.0%) | 161,599 |
5 Mar 2012 | MYR | 0.1781 | 0.1781 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 245,333 |
2 Mar 2012 | MYR | 0.1753 | 0.1763 | 0.1753 | 0.1763 | 0.1763 | 0.0 (0.0%) | 245,333 |
1 Mar 2012 | MYR | 0.1763 | 0.1763 | 0.1744 | 0.1763 | 0.1763 | 0.0 (0.0%) | 226,666 |
29 Feb 2012 | MYR | 0.1725 | 0.1763 | 0.1725 | 0.1763 | 0.1763 | +0.004 (+2.20%) | 231,999 |
28 Feb 2012 | MYR | 0.1763 | 0.1763 | 0.1697 | 0.1725 | 0.1725 | -0.004 (-2.16%) | 1,003,733 |
27 Feb 2012 | MYR | 0.1781 | 0.1819 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 666,666 |
24 Feb 2012 | MYR | 0.1856 | 0.1875 | 0.1763 | 0.1763 | 0.1763 | -0.007 (-4.08%) | 1,439,999 |
23 Feb 2012 | MYR | 0.1894 | 0.1913 | 0.1838 | 0.1838 | 0.1838 | -0.006 (-2.96%) | 479,999 |
22 Feb 2012 | MYR | 0.1913 | 0.1913 | 0.1875 | 0.1894 | 0.1894 | -0.002 (-0.99%) | 471,999 |
21 Feb 2012 | MYR | 0.1931 | 0.1931 | 0.1913 | 0.1913 | 0.1913 | -0.002 (-0.93%) | 424,533 |
20 Feb 2012 | MYR | 0.195 | 0.2063 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 3,873,599 |
17 Feb 2012 | MYR | 0.195 | 0.195 | 0.1931 | 0.1931 | 0.1931 | -0.002 (-0.97%) | 1,519,999 |
16 Feb 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 0.1913 | 0.195 | 0.1913 | 0.195 | 0.195 | +0.002 (+0.98%) | 1,259,733 |
14 Feb 2012 | MYR | 0.1913 | 0.1931 | 0.1894 | 0.1931 | 0.1931 | 0.0 (0.0%) | 238,399 |
13 Feb 2012 | MYR | 0.1931 | 0.1931 | 0.1875 | 0.1931 | 0.1931 | -0.002 (-0.97%) | 1,155,199 |
10 Feb 2012 | MYR | 0.1931 | 0.195 | 0.1931 | 0.195 | 0.195 | +0.002 (+0.98%) | 302,399 |
9 Feb 2012 | MYR | 0.1875 | 0.1931 | 0.1875 | 0.1931 | 0.1931 | +0.002 (+0.94%) | 485,333 |
8 Feb 2012 | MYR | 0.1894 | 0.195 | 0.1894 | 0.1913 | 0.1913 | -0.004 (-1.90%) | 638,399 |
3 Feb 2012 | MYR | 0.195 | 0.1969 | 0.1931 | 0.195 | 0.195 | +0.002 (+0.98%) | 186,666 |
2 Feb 2012 | MYR | 0.1931 | 0.195 | 0.1931 | 0.1931 | 0.1931 | -0.006 (-2.87%) | 154,666 |
31 Jan 2012 | MYR | 0.1894 | 0.1988 | 0.1894 | 0.1988 | 0.1988 | -0.007 (-3.64%) | 1,021,866 |
30 Jan 2012 | MYR | 0.1931 | 0.2063 | 0.1931 | 0.2063 | 0.2063 | +0.013 (+6.84%) | 429,866 |
27 Jan 2012 | MYR | 0.1875 | 0.1931 | 0.1875 | 0.1931 | 0.1931 | +0.002 (+0.94%) | 292,799 |
26 Jan 2012 | MYR | 0.1875 | 0.1931 | 0.1875 | 0.1913 | 0.1913 | +0.004 (+2.03%) | 226,666 |
25 Jan 2012 | MYR | 0.1744 | 0.1875 | 0.1744 | 0.1875 | 0.1875 | +0.014 (+8.13%) | 399,466 |
20 Jan 2012 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.1706 | 0.1734 | 0.1706 | 0.1734 | 0.1734 | +0.012 (+7.50%) | 154,666 |