Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
2 Dec 2011 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.1594 | 0.1594 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 106,666 |
30 Nov 2011 | MYR | 0.1556 | 0.1575 | 0.1556 | 0.1556 | 0.1556 | -0.007 (-4.60%) | 95,999 |
29 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
25 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -0.002 (-1.15%) | 37,333 |
16 Nov 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Nov 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.14%) | 266,666 |
14 Nov 2011 | MYR | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
11 Nov 2011 | MYR | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
9 Nov 2011 | MYR | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
8 Nov 2011 | MYR | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 106,666 |
4 Nov 2011 | MYR | 0.1575 | 0.1669 | 0.1575 | 0.1669 | 0.1669 | +0.013 (+8.52%) | 15,999 |
3 Nov 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +0.004 (+2.53%) | 26,666 |
31 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,666 |
27 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.15 | 0.1519 | 0.15 | 0.15 | 0.15 | -0.002 (-1.25%) | 58,666 |
21 Oct 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |