Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -0.002 (-1.24%) | 53,333 |
17 Oct 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
13 Oct 2011 | MYR | 0.1481 | 0.1538 | 0.1463 | 0.1538 | 0.1538 | +0.004 (+2.53%) | 79,999 |
12 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.1481 | 0.15 | 0.1463 | 0.15 | 0.15 | +0.001 (+0.60%) | 143,999 |
10 Oct 2011 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.001 (+0.68%) | 53,333 |
7 Oct 2011 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 26,666 |
6 Oct 2011 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.1481 | 0.1481 | 0.1463 | 0.1481 | 0.1481 | 0.0 (0.0%) | 26,666 |
4 Oct 2011 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 10,666 |
3 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.1481 | 0.15 | 0.1444 | 0.15 | 0.15 | -0.001 (-0.60%) | 69,333 |
29 Sep 2011 | MYR | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.1481 | 0.1509 | 0.1444 | 0.1509 | 0.1509 | +0.003 (+1.89%) | 127,999 |
27 Sep 2011 | MYR | 0.1481 | 0.1481 | 0.1463 | 0.1481 | 0.1481 | +0.002 (+1.23%) | 26,666 |
26 Sep 2011 | MYR | 0.1481 | 0.1481 | 0.1463 | 0.1463 | 0.1463 | -0.003 (-1.88%) | 21,333 |
23 Sep 2011 | MYR | 0.1481 | 0.1519 | 0.1463 | 0.1491 | 0.1491 | -0.001 (-0.60%) | 74,666 |
22 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1481 | 0.15 | 0.15 | -0.002 (-1.25%) | 127,999 |
21 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.15 | 0.1519 | 0.1519 | 0.0 (0.0%) | 207,999 |
20 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 21,333 |
15 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 223,999 |
14 Sep 2011 | MYR | 0.1519 | 0.1528 | 0.15 | 0.1519 | 0.1519 | 0.0 (0.0%) | 165,333 |
13 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 10,666 |
12 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 21,333 |
9 Sep 2011 | MYR | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -0.002 (-1.24%) | 123,199 |
8 Sep 2011 | MYR | 0.1519 | 0.1538 | 0.1519 | 0.1538 | 0.1538 | 0.0 (0.0%) | 69,866 |
7 Sep 2011 | MYR | 0.1519 | 0.1538 | 0.1519 | 0.1538 | 0.1538 | 0.0 (0.0%) | 58,666 |
6 Sep 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |