Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 53,333 |
15 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,666 |
8 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,666 |
7 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,999 |
5 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.47%) | 63,999 |
30 Jun 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
28 Jun 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 13,333 |
27 Jun 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 15,999 |
23 Jun 2011 | MYR | 0.1566 | 0.1566 | 0.1538 | 0.1538 | 0.1538 | -0.002 (-1.16%) | 82,666 |
22 Jun 2011 | MYR | 0.1538 | 0.1556 | 0.1538 | 0.1556 | 0.1556 | +0.002 (+1.17%) | 239,999 |
21 Jun 2011 | MYR | 0.1556 | 0.1566 | 0.1538 | 0.1538 | 0.1538 | -0.002 (-1.16%) | 119,999 |
20 Jun 2011 | MYR | 0.1566 | 0.1566 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 182,399 |
17 Jun 2011 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.001 (-0.64%) | 133,333 |
16 Jun 2011 | MYR | 0.1575 | 0.1575 | 0.1547 | 0.1566 | 0.1566 | -0.001 (-0.57%) | 234,666 |
15 Jun 2011 | MYR | 0.1538 | 0.1594 | 0.1538 | 0.1575 | 0.1575 | +0.004 (+2.41%) | 517,333 |
14 Jun 2011 | MYR | 0.15 | 0.1556 | 0.15 | 0.1538 | 0.1538 | +0.004 (+2.53%) | 997,333 |
13 Jun 2011 | MYR | 0.1481 | 0.15 | 0.1481 | 0.15 | 0.15 | 0.0 (0.0%) | 399,999 |
10 Jun 2011 | MYR | 0.1491 | 0.15 | 0.1491 | 0.15 | 0.15 | +0.002 (+1.28%) | 63,999 |
9 Jun 2011 | MYR | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 79,999 |