Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 5,333 |
6 Jun 2011 | MYR | 0.1519 | 0.1538 | 0.1481 | 0.15 | 0.15 | 0.0 (0.0%) | 351,999 |
3 Jun 2011 | MYR | 0.15 | 0.1519 | 0.15 | 0.15 | 0.15 | +0.002 (+1.28%) | 53,333 |
2 Jun 2011 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 0.1528 | 0.1528 | 0.1481 | 0.1481 | 0.1481 | -0.006 (-3.71%) | 366,933 |
31 May 2011 | MYR | 0.1556 | 0.1556 | 0.1538 | 0.1538 | 0.1538 | -0.002 (-1.16%) | 233,066 |
30 May 2011 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 63,999 |
27 May 2011 | MYR | 0.1556 | 0.1556 | 0.1547 | 0.1556 | 0.1556 | +0.002 (+1.17%) | 179,733 |
26 May 2011 | MYR | 0.1547 | 0.1547 | 0.1538 | 0.1538 | 0.1538 | +0.002 (+1.25%) | 21,333 |
25 May 2011 | MYR | 0.1538 | 0.1538 | 0.1519 | 0.1519 | 0.1519 | -0.002 (-1.24%) | 138,666 |
24 May 2011 | MYR | 0.1575 | 0.1575 | 0.1538 | 0.1538 | 0.1538 | -0.002 (-1.16%) | 26,666 |
23 May 2011 | MYR | 0.1556 | 0.1556 | 0.1538 | 0.1556 | 0.1556 | -0.002 (-1.21%) | 133,333 |
20 May 2011 | MYR | 0.1575 | 0.1584 | 0.1575 | 0.1575 | 0.1575 | +0.002 (+1.22%) | 95,999 |
19 May 2011 | MYR | 0.1594 | 0.1594 | 0.1556 | 0.1556 | 0.1556 | -0.004 (-2.38%) | 31,999 |
18 May 2011 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.003 (+1.79%) | 4,266 |
16 May 2011 | MYR | 0.1584 | 0.1584 | 0.1566 | 0.1566 | 0.1566 | +0.001 (+0.64%) | 58,666 |
13 May 2011 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.002 (-1.21%) | 53,333 |
12 May 2011 | MYR | 0.1584 | 0.1594 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 287,999 |
11 May 2011 | MYR | 0.1556 | 0.1575 | 0.1556 | 0.1575 | 0.1575 | 0.0 (0.0%) | 114,666 |
10 May 2011 | MYR | 0.1594 | 0.1594 | 0.1575 | 0.1575 | 0.1575 | +0.002 (+1.22%) | 15,999 |
9 May 2011 | MYR | 0.1575 | 0.1575 | 0.1556 | 0.1556 | 0.1556 | -0.002 (-1.21%) | 31,999 |
6 May 2011 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 3,733 |
5 May 2011 | MYR | 0.1594 | 0.1594 | 0.1575 | 0.1575 | 0.1575 | -0.002 (-1.19%) | 117,333 |
4 May 2011 | MYR | 0.1575 | 0.1594 | 0.1556 | 0.1594 | 0.1594 | +0.002 (+1.21%) | 153,599 |
3 May 2011 | MYR | 0.1594 | 0.1594 | 0.1566 | 0.1575 | 0.1575 | -0.002 (-1.19%) | 255,999 |
29 Apr 2011 | MYR | 0.1688 | 0.1688 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 63,999 |
28 Apr 2011 | MYR | 0.1519 | 0.1594 | 0.1519 | 0.1594 | 0.1594 | +0.009 (+5.63%) | 414,933 |
27 Apr 2011 | MYR | 0.1509 | 0.1509 | 0.1491 | 0.1509 | 0.1509 | +0.002 (+1.21%) | 478,933 |
26 Apr 2011 | MYR | 0.1472 | 0.1491 | 0.1472 | 0.1491 | 0.1491 | +0.002 (+1.29%) | 66,666 |