Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | MYR | 0.1491 | 0.1491 | 0.1472 | 0.1472 | 0.1472 | -0.002 (-1.27%) | 111,999 |
22 Apr 2011 | MYR | 0.1481 | 0.1491 | 0.1481 | 0.1491 | 0.1491 | +0.001 (+0.68%) | 63,999 |
21 Apr 2011 | MYR | 0.1463 | 0.15 | 0.1463 | 0.1481 | 0.1481 | +0.002 (+1.23%) | 324,799 |
20 Apr 2011 | MYR | 0.1453 | 0.1463 | 0.1434 | 0.1463 | 0.1463 | +0.001 (+0.69%) | 122,666 |
19 Apr 2011 | MYR | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | -0.003 (-1.89%) | 42,666 |
18 Apr 2011 | MYR | 0.1444 | 0.1481 | 0.1434 | 0.1481 | 0.1481 | +0.006 (+3.93%) | 273,066 |
15 Apr 2011 | MYR | 0.1434 | 0.1434 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 157,333 |
14 Apr 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
13 Apr 2011 | MYR | 0.1425 | 0.1453 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 204,799 |
12 Apr 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 101,333 |
11 Apr 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.60%) | 53,333 |
8 Apr 2011 | MYR | 0.1416 | 0.1463 | 0.1416 | 0.1463 | 0.1463 | +0.005 (+3.32%) | 399,999 |
7 Apr 2011 | MYR | 0.1388 | 0.1444 | 0.1388 | 0.1416 | 0.1416 | +0.005 (+3.43%) | 424,533 |
6 Apr 2011 | MYR | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.002 (+1.41%) | 53,333 |
4 Apr 2011 | MYR | 0.1331 | 0.135 | 0.1331 | 0.135 | 0.135 | +0.002 (+1.43%) | 74,666 |
1 Apr 2011 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.1313 | 0.1331 | 0.1313 | 0.1331 | 0.1331 | +0.002 (+1.37%) | 79,999 |
30 Mar 2011 | MYR | 0.1275 | 0.1313 | 0.1275 | 0.1313 | 0.1313 | +0.004 (+2.98%) | 131,733 |
29 Mar 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.004 (+2.99%) | 33,599 |
25 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
17 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.1163 | 0.1238 | 0.1163 | 0.1238 | 0.1238 | +0.002 (+1.56%) | 201,066 |