Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.002 (-1.53%) | 5,333 |
11 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.1266 | 0.1266 | 0.1238 | 0.1238 | 0.1238 | +0.007 (+6.45%) | 10,666 |
8 Mar 2011 | MYR | 0.1181 | 0.1181 | 0.1163 | 0.1163 | 0.1163 | -0.007 (-6.06%) | 79,999 |
7 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
3 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.004 (-2.90%) | 63,999 |
28 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.1294 | 0.1294 | 0.1275 | 0.1275 | 0.1275 | -0.002 (-1.47%) | 79,999 |
18 Feb 2011 | MYR | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.1284 | 0.1294 | 0.1284 | 0.1294 | 0.1294 | 0.0 (0.0%) | 73,066 |
14 Feb 2011 | MYR | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +0.004 (+3.03%) | 53,333 |
11 Feb 2011 | MYR | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -0.002 (-1.49%) | 53,333 |
9 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
7 Feb 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.006 (+4.59%) | 5,333 |
2 Feb 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 182,933 |