Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 22,933 |
21 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
19 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.1238 | 0.1238 | 0.1219 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 213,333 |
14 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 106,666 |
13 Jan 2011 | MYR | 0.12 | 0.1219 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,799,998 |
12 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 0.1209 | 0.1209 | 0.12 | 0.12 | 0.12 | -0.002 (-1.56%) | 117,333 |
10 Jan 2011 | MYR | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 53,333 |
7 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.46%) | 5,333 |
6 Jan 2011 | MYR | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 26,666 |
5 Jan 2011 | MYR | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 26,666 |
4 Jan 2011 | MYR | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0.002 (+1.45%) | 106,666 |
3 Jan 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 5,333 |
31 Dec 2010 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.004 (-2.90%) | 53,333 |
29 Dec 2010 | MYR | 0.1313 | 0.1313 | 0.1266 | 0.1275 | 0.1275 | +0.001 (+0.71%) | 111,999 |
28 Dec 2010 | MYR | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 0.1247 | 0.1266 | 0.1247 | 0.1266 | 0.1266 | -0.001 (-0.71%) | 79,999 |
24 Dec 2010 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
23 Dec 2010 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.001 (+0.71%) | 165,333 |
22 Dec 2010 | MYR | 0.1247 | 0.1284 | 0.1247 | 0.1266 | 0.1266 | -0.003 (-2.16%) | 763,733 |
21 Dec 2010 | MYR | 0.1294 | 0.1294 | 0.1275 | 0.1294 | 0.1294 | -0.004 (-2.78%) | 138,666 |
20 Dec 2010 | MYR | 0.1313 | 0.1331 | 0.1275 | 0.1331 | 0.1331 | 0.0 (0.0%) | 245,333 |
17 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
16 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
15 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
14 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |