Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
10 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
9 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
8 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 26,666 |
6 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
3 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
2 Dec 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | +0.002 (+1.37%) | 53,333 |
1 Dec 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
30 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 106,666 |
29 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
26 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
25 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
24 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
23 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
22 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
19 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
18 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
16 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
15 Nov 2010 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.002 (-1.35%) | 533 |
12 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
11 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
10 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
9 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
8 Nov 2010 | MYR | 0.1341 | 0.1341 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 271,999 |
4 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
3 Nov 2010 | MYR | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -0.002 (-1.41%) | 5,333 |
2 Nov 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Nov 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.74%) | 53,333 |
29 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1388 | 0.1388 | 0.1388 | -0.002 (-1.28%) | 53,333 |
28 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |