Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
25 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
22 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
21 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
20 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
19 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.002 (+1.30%) | 53,333 |
18 Oct 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 53,333 |
15 Oct 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
14 Oct 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.73%) | 79,999 |
13 Oct 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 53,333 |
12 Oct 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 170,666 |
11 Oct 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 159,999 |
8 Oct 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 138,666 |
7 Oct 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 58,666 |
6 Oct 2010 | MYR | 0.1378 | 0.1388 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 197,333 |
5 Oct 2010 | MYR | 0.1378 | 0.1406 | 0.1378 | 0.1378 | 0.1378 | +0.001 (+0.66%) | 135,999 |
4 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1369 | 0.1369 | 0.1369 | -0.004 (-2.63%) | 53,333 |
1 Oct 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
30 Sep 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
29 Sep 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
28 Sep 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 53,333 |
27 Sep 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.003 (+2.03%) | 26,666 |
24 Sep 2010 | MYR | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
23 Sep 2010 | MYR | 0.1388 | 0.1388 | 0.1378 | 0.1378 | 0.1378 | -0.004 (-2.68%) | 101,333 |
22 Sep 2010 | MYR | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | +0.003 (+2.02%) | 58,666 |
21 Sep 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0.01 (-6.91%) | 53,333 |
20 Sep 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
17 Sep 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
15 Sep 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
14 Sep 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.01 (-6.46%) | 10,666 |