Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
9 Sep 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.013 (+8.95%) | 533 |
7 Sep 2010 | MYR | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.004 (+2.67%) | 53,333 |
6 Sep 2010 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 5,333 |
3 Sep 2010 | MYR | 0.1406 | 0.1425 | 0.1406 | 0.1425 | 0.1425 | +0.002 (+1.35%) | 31,999 |
2 Sep 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.002 (-1.33%) | 799,999 |
1 Sep 2010 | MYR | 0.1434 | 0.1434 | 0.1406 | 0.1425 | 0.1425 | 0.0 (0.0%) | 101,333 |
30 Aug 2010 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
27 Aug 2010 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 341,333 |
26 Aug 2010 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 266,666 |
25 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1425 | 0.1425 | 0.1425 | -0.001 (-0.63%) | 335,999 |
24 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 15,999 |
23 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
20 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
19 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
18 Aug 2010 | MYR | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
17 Aug 2010 | MYR | 0.1378 | 0.1453 | 0.1378 | 0.1434 | 0.1434 | -0.007 (-4.40%) | 245,333 |
16 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,666 |
10 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 53,333 |
9 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.28%) | 218,666 |
6 Aug 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
5 Aug 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 31,999 |
4 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,999 |
3 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 218,666 |
2 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,333 |
30 Jul 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,999 |