| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +0.007 (+5.33%) | 533 |
| 9 Jun 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-3.90%) | 11,199 |
| 8 Jun 2010 | MYR | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | MYR | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.002 (+1.32%) | 10,666 |
| 4 Jun 2010 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.007 (+5.48%) | 533 |
| 3 Jun 2010 | MYR | 0.1359 | 0.1378 | 0.1359 | 0.1369 | 0.1369 | +0.001 (+0.74%) | 95,466 |
| 2 Jun 2010 | MYR | 0.1313 | 0.1359 | 0.1313 | 0.1359 | 0.1359 | +0.001 (+0.67%) | 84,799 |
| 1 Jun 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.74%) | 15,999 |
| 31 May 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
| 27 May 2010 | MYR | 0.1303 | 0.1388 | 0.1294 | 0.1388 | 0.1388 | +0.009 (+6.52%) | 357,333 |
| 26 May 2010 | MYR | 0.1313 | 0.1313 | 0.1303 | 0.1303 | 0.1303 | -0.003 (-2.10%) | 63,999 |
| 25 May 2010 | MYR | 0.1322 | 0.1331 | 0.1313 | 0.1331 | 0.1331 | -0.007 (-5.33%) | 293,333 |
| 24 May 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
| 21 May 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
| 20 May 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
| 19 May 2010 | MYR | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
| 18 May 2010 | MYR | 0.1369 | 0.1406 | 0.1369 | 0.1406 | 0.1406 | -0.009 (-5.70%) | 101,333 |
| 17 May 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.014 (+10.44%) | 533 |
| 14 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 63,999 |
| 13 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 12 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 11 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 10 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 6 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,666 |
| 5 May 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.85%) | 10,666 |
| 4 May 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
