| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | MYR | 0.1369 | 0.1388 | 0.135 | 0.1388 | 0.1388 | 0.0 (0.0%) | 213,333 |
| 18 Mar 2010 | MYR | 0.1378 | 0.1388 | 0.1378 | 0.1388 | 0.1388 | +0.006 (+4.28%) | 53,333 |
| 17 Mar 2010 | MYR | 0.1331 | 0.1341 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 117,333 |
| 16 Mar 2010 | MYR | 0.135 | 0.135 | 0.1331 | 0.1331 | 0.1331 | -0.006 (-4.11%) | 117,333 |
| 15 Mar 2010 | MYR | 0.135 | 0.1388 | 0.135 | 0.1388 | 0.1388 | +0.002 (+1.39%) | 58,666 |
| 12 Mar 2010 | MYR | 0.1388 | 0.1388 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 517,333 |
| 11 Mar 2010 | MYR | 0.1406 | 0.1406 | 0.1369 | 0.1369 | 0.1369 | -0.003 (-2.00%) | 346,666 |
| 10 Mar 2010 | MYR | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | MYR | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | MYR | 0.1434 | 0.1434 | 0.1388 | 0.1397 | 0.1397 | -0.004 (-2.58%) | 159,999 |
| 5 Mar 2010 | MYR | 0.1425 | 0.1434 | 0.1369 | 0.1434 | 0.1434 | +0.002 (+1.27%) | 618,133 |
| 4 Mar 2010 | MYR | 0.1425 | 0.1425 | 0.1416 | 0.1416 | 0.1416 | -0.003 (-1.94%) | 58,666 |
| 3 Mar 2010 | MYR | 0.1444 | 0.1444 | 0.1406 | 0.1444 | 0.1444 | -0.001 (-0.62%) | 181,333 |
| 2 Mar 2010 | MYR | 0.1425 | 0.1453 | 0.1388 | 0.1453 | 0.1453 | -0.002 (-1.29%) | 203,199 |
| 1 Mar 2010 | MYR | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | MYR | 0.1453 | 0.1481 | 0.1453 | 0.1472 | 0.1472 | +0.003 (+1.94%) | 309,333 |
| 24 Feb 2010 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 10,666 |
| 23 Feb 2010 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.006 (-3.73%) | 175,999 |
| 22 Feb 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | MYR | 0.1463 | 0.15 | 0.1444 | 0.15 | 0.15 | +0.002 (+1.28%) | 122,666 |
| 18 Feb 2010 | MYR | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 209,066 |
| 17 Feb 2010 | MYR | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 159,999 |
| 12 Feb 2010 | MYR | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.001 (-0.67%) | 31,999 |
| 11 Feb 2010 | MYR | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | MYR | 0.1594 | 0.1594 | 0.1481 | 0.1491 | 0.1491 | +0.003 (+1.91%) | 170,666 |
| 9 Feb 2010 | MYR | 0.1463 | 0.1472 | 0.1463 | 0.1463 | 0.1463 | -0.001 (-0.61%) | 319,999 |
| 8 Feb 2010 | MYR | 0.15 | 0.15 | 0.1453 | 0.1472 | 0.1472 | -0.001 (-0.61%) | 639,999 |
| 5 Feb 2010 | MYR | 0.1425 | 0.1481 | 0.1425 | 0.1481 | 0.1481 | +0.001 (+0.61%) | 805,333 |
| 4 Feb 2010 | MYR | 0.1453 | 0.1481 | 0.1453 | 0.1472 | 0.1472 | -0.002 (-1.27%) | 372,799 |
