| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | MYR | 0.1463 | 0.1463 | 0.1416 | 0.1416 | 0.1416 | -0.008 (-5.60%) | 527,999 |
| 25 Jan 2010 | MYR | 0.1369 | 0.1519 | 0.1369 | 0.15 | 0.15 | +0.013 (+9.57%) | 2,207,999 |
| 22 Jan 2010 | MYR | 0.1359 | 0.1369 | 0.1359 | 0.1369 | 0.1369 | +0.001 (+0.74%) | 202,666 |
| 21 Jan 2010 | MYR | 0.1359 | 0.1388 | 0.1331 | 0.1359 | 0.1359 | 0.0 (0.0%) | 519,999 |
| 20 Jan 2010 | MYR | 0.1397 | 0.1397 | 0.1359 | 0.1359 | 0.1359 | -0.003 (-2.09%) | 859,733 |
| 19 Jan 2010 | MYR | 0.1406 | 0.1406 | 0.1388 | 0.1388 | 0.1388 | -0.004 (-2.60%) | 693,333 |
| 18 Jan 2010 | MYR | 0.1378 | 0.1425 | 0.1359 | 0.1425 | 0.1425 | +0.004 (+2.67%) | 1,614,932 |
| 15 Jan 2010 | MYR | 0.1397 | 0.1425 | 0.135 | 0.1388 | 0.1388 | -0.001 (-0.64%) | 1,019,733 |
| 14 Jan 2010 | MYR | 0.1313 | 0.1397 | 0.1313 | 0.1397 | 0.1397 | +0.01 (+7.96%) | 2,359,466 |
| 13 Jan 2010 | MYR | 0.1219 | 0.1313 | 0.1219 | 0.1294 | 0.1294 | +0.007 (+5.37%) | 2,497,599 |
| 12 Jan 2010 | MYR | 0.1209 | 0.1228 | 0.1209 | 0.1228 | 0.1228 | +0.003 (+2.33%) | 87,999 |
| 11 Jan 2010 | MYR | 0.1219 | 0.1219 | 0.12 | 0.12 | 0.12 | +0.001 (+0.76%) | 170,666 |
| 8 Jan 2010 | MYR | 0.12 | 0.12 | 0.1191 | 0.1191 | 0.1191 | -0.003 (-2.30%) | 418,666 |
| 7 Jan 2010 | MYR | 0.1219 | 0.1256 | 0.12 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 487,999 |
| 6 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 79,999 |
| 5 Jan 2010 | MYR | 0.12 | 0.1219 | 0.1191 | 0.12 | 0.12 | +0.002 (+1.61%) | 677,333 |
| 4 Jan 2010 | MYR | 0.12 | 0.12 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 271,999 |
| 31 Dec 2009 | MYR | 0.1181 | 0.1191 | 0.1163 | 0.1181 | 0.1181 | +0.002 (+1.55%) | 266,666 |
| 30 Dec 2009 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+0.87%) | 128,533 |
| 29 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 53,333 |
| 28 Dec 2009 | MYR | 0.1247 | 0.1247 | 0.1153 | 0.1153 | 0.1153 | -0.015 (-11.51%) | 79,466 |
| 24 Dec 2009 | MYR | 0.1172 | 0.1303 | 0.1153 | 0.1303 | 0.1303 | +0.013 (+11.18%) | 299,199 |
| 23 Dec 2009 | MYR | 0.1153 | 0.1172 | 0.1134 | 0.1172 | 0.1172 | +0.002 (+1.65%) | 218,666 |
| 22 Dec 2009 | MYR | 0.1134 | 0.1153 | 0.1116 | 0.1153 | 0.1153 | +0.002 (+1.68%) | 218,666 |
| 21 Dec 2009 | MYR | 0.1134 | 0.1153 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 159,999 |
| 17 Dec 2009 | MYR | 0.1153 | 0.1181 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 254,399 |
| 16 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 117,866 |
| 15 Dec 2009 | MYR | 0.1144 | 0.1172 | 0.1134 | 0.1134 | 0.1134 | -0.001 (-0.87%) | 431,999 |
| 14 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.1134 | 0.1144 | 0.1144 | -0.006 (-5.38%) | 231,999 |
| 11 Dec 2009 | MYR | 0.1163 | 0.1209 | 0.1163 | 0.1209 | 0.1209 | +0.003 (+2.37%) | 111,999 |
