Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | MYR | 0.1153 | 0.1181 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 254,399 |
16 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 117,866 |
15 Dec 2009 | MYR | 0.1144 | 0.1172 | 0.1134 | 0.1134 | 0.1134 | -0.001 (-0.87%) | 431,999 |
14 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.1134 | 0.1144 | 0.1144 | -0.006 (-5.38%) | 231,999 |
11 Dec 2009 | MYR | 0.1163 | 0.1209 | 0.1163 | 0.1209 | 0.1209 | +0.003 (+2.37%) | 111,999 |
10 Dec 2009 | MYR | 0.1153 | 0.1181 | 0.1125 | 0.1181 | 0.1181 | -0.001 (-0.84%) | 1,128,533 |
9 Dec 2009 | MYR | 0.1191 | 0.1219 | 0.1163 | 0.1191 | 0.1191 | +0.001 (+0.85%) | 501,333 |
8 Dec 2009 | MYR | 0.1181 | 0.1181 | 0.1144 | 0.1181 | 0.1181 | +0.002 (+1.55%) | 637,333 |
7 Dec 2009 | MYR | 0.1209 | 0.1209 | 0.1163 | 0.1163 | 0.1163 | -0.006 (-4.59%) | 543,999 |
4 Dec 2009 | MYR | 0.1191 | 0.1313 | 0.1191 | 0.1219 | 0.1219 | +0.005 (+4.01%) | 3,986,665 |
3 Dec 2009 | MYR | 0.1106 | 0.1238 | 0.1106 | 0.1172 | 0.1172 | +0.007 (+6.84%) | 1,864,532 |
2 Dec 2009 | MYR | 0.1134 | 0.1144 | 0.1088 | 0.1097 | 0.1097 | -0.005 (-4.11%) | 2,507,199 |
1 Dec 2009 | MYR | 0.1144 | 0.1163 | 0.1088 | 0.1144 | 0.1144 | -0.003 (-2.39%) | 1,442,132 |
30 Nov 2009 | MYR | 0.1144 | 0.1191 | 0.1144 | 0.1172 | 0.1172 | -0.002 (-1.60%) | 629,333 |
26 Nov 2009 | MYR | 0.1172 | 0.1219 | 0.1134 | 0.1191 | 0.1191 | 0.0 (0.0%) | 965,866 |
25 Nov 2009 | MYR | 0.1369 | 0.1688 | 0.1144 | 0.1191 | 0.1191 | 0.0 (0.0%) | 20,388,794 |