Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | MYR | 0.2025 | 0.21 | 0.2025 | 0.21 | 0.21 | 0.0 (0.0%) | 50,666 |
3 Jan 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 55,999 |
2 Jan 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 15,999 |
31 Dec 2012 | MYR | 0.2025 | 0.2025 | 0.1988 | 0.1988 | 0.1988 | -0.004 (-1.83%) | 21,333 |
28 Dec 2012 | MYR | 0.2063 | 0.2063 | 0.2025 | 0.2025 | 0.2025 | -0.004 (-1.84%) | 183,999 |
27 Dec 2012 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | +0.002 (+0.93%) | 79,999 |
26 Dec 2012 | MYR | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.011 (+5.85%) | 2,666 |
21 Dec 2012 | MYR | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.2025 | 0.2025 | 0.1931 | 0.1931 | 0.1931 | -0.002 (-0.97%) | 10,666 |
19 Dec 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+0.98%) | 10,666 |
18 Dec 2012 | MYR | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.006 (-2.87%) | 15,999 |
17 Dec 2012 | MYR | 0.2063 | 0.2063 | 0.1988 | 0.1988 | 0.1988 | -0.004 (-1.83%) | 98,666 |
14 Dec 2012 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.004 (-1.84%) | 2,666 |
13 Dec 2012 | MYR | 0.2081 | 0.2081 | 0.2044 | 0.2063 | 0.2063 | -0.009 (-4.31%) | 239,999 |
12 Dec 2012 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.2063 | 0.2156 | 0.2063 | 0.2156 | 0.2156 | +0.004 (+1.75%) | 7,999 |
10 Dec 2012 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -0.004 (-1.72%) | 53,333 |
7 Dec 2012 | MYR | 0.2138 | 0.2156 | 0.2138 | 0.2156 | 0.2156 | 0.0 (0.0%) | 346,666 |
6 Dec 2012 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.002 (+0.84%) | 266,666 |
5 Dec 2012 | MYR | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 237,333 |
4 Dec 2012 | MYR | 0.2119 | 0.2138 | 0.21 | 0.2138 | 0.2138 | +0.002 (+0.90%) | 309,333 |
3 Dec 2012 | MYR | 0.2175 | 0.2175 | 0.2063 | 0.2119 | 0.2119 | -0.002 (-0.89%) | 37,333 |
30 Nov 2012 | MYR | 0.21 | 0.2138 | 0.21 | 0.2138 | 0.2138 | +0.002 (+0.90%) | 151,999 |
29 Nov 2012 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 106,666 |
28 Nov 2012 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -0.004 (-1.72%) | 39,999 |
27 Nov 2012 | MYR | 0.2081 | 0.2156 | 0.2081 | 0.2156 | 0.2156 | +0.002 (+0.84%) | 50,666 |
26 Nov 2012 | MYR | 0.2138 | 0.2156 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 79,999 |
23 Nov 2012 | MYR | 0.2081 | 0.2138 | 0.2081 | 0.2138 | 0.2138 | -0.002 (-0.83%) | 127,999 |
22 Nov 2012 | MYR | 0.2063 | 0.2156 | 0.2063 | 0.2156 | 0.2156 | -0.002 (-0.87%) | 349,333 |