Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 231,999 |
20 Nov 2012 | MYR | 0.2156 | 0.2175 | 0.2156 | 0.2175 | 0.2175 | 0.0 (0.0%) | 207,733 |
19 Nov 2012 | MYR | 0.2063 | 0.2175 | 0.2063 | 0.2175 | 0.2175 | 0.0 (0.0%) | 277,333 |
16 Nov 2012 | MYR | 0.2175 | 0.2175 | 0.2156 | 0.2175 | 0.2175 | 0.0 (0.0%) | 29,866 |
14 Nov 2012 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.2156 | 0.2175 | 0.2156 | 0.2175 | 0.2175 | 0.0 (0.0%) | 37,333 |
9 Nov 2012 | MYR | 0.2081 | 0.2175 | 0.2081 | 0.2175 | 0.2175 | 0.0 (0.0%) | 535,466 |
8 Nov 2012 | MYR | 0.2044 | 0.2175 | 0.2044 | 0.2175 | 0.2175 | +0.002 (+0.88%) | 251,999 |
7 Nov 2012 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.002 (+0.84%) | 159,999 |
6 Nov 2012 | MYR | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.002 (-0.83%) | 21,333 |
5 Nov 2012 | MYR | 0.2119 | 0.2156 | 0.2119 | 0.2156 | 0.2156 | +0.002 (+0.84%) | 135,999 |
2 Nov 2012 | MYR | 0.2156 | 0.2156 | 0.2138 | 0.2138 | 0.2138 | +0.002 (+0.90%) | 186,666 |
1 Nov 2012 | MYR | 0.2025 | 0.2119 | 0.1988 | 0.2119 | 0.2119 | +0.013 (+6.59%) | 399,999 |
31 Oct 2012 | MYR | 0.2025 | 0.2044 | 0.1988 | 0.1988 | 0.1988 | -0.017 (-7.79%) | 258,666 |
30 Oct 2012 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.2081 | 0.2156 | 0.2081 | 0.2156 | 0.2156 | -0.004 (-1.73%) | 362,666 |
25 Oct 2012 | MYR | 0.2194 | 0.2194 | 0.21 | 0.2194 | 0.2194 | 0.0 (0.0%) | 317,333 |
24 Oct 2012 | MYR | 0.2081 | 0.2213 | 0.2063 | 0.2194 | 0.2194 | -0.002 (-0.86%) | 667,999 |
23 Oct 2012 | MYR | 0.2175 | 0.2213 | 0.2175 | 0.2213 | 0.2213 | 0.0 (0.0%) | 66,666 |
22 Oct 2012 | MYR | 0.225 | 0.225 | 0.2119 | 0.2213 | 0.2213 | -0.004 (-1.64%) | 403,999 |
19 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 26,666 |
18 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 13,333 |
17 Oct 2012 | MYR | 0.2269 | 0.2269 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 21,333 |
16 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.004 (+1.67%) | 15,999 |
15 Oct 2012 | MYR | 0.225 | 0.225 | 0.2213 | 0.2213 | 0.2213 | -0.007 (-3.28%) | 199,999 |
12 Oct 2012 | MYR | 0.2231 | 0.2288 | 0.2231 | 0.2288 | 0.2288 | +0.006 (+2.55%) | 18,666 |
11 Oct 2012 | MYR | 0.2156 | 0.2231 | 0.2156 | 0.2231 | 0.2231 | +0.006 (+2.57%) | 210,666 |
10 Oct 2012 | MYR | 0.2063 | 0.2175 | 0.2063 | 0.2175 | 0.2175 | +0.013 (+6.41%) | 399,999 |
9 Oct 2012 | MYR | 0.2044 | 0.2081 | 0.2044 | 0.2044 | 0.2044 | +0.002 (+0.94%) | 293,333 |
8 Oct 2012 | MYR | 0.2006 | 0.2044 | 0.2006 | 0.2025 | 0.2025 | +0.002 (+0.95%) | 178,666 |