Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | MYR | 0.2138 | 0.225 | 0.2138 | 0.225 | 0.225 | +0.009 (+4.36%) | 396,799 |
6 Jul 2012 | MYR | 0.2156 | 0.2175 | 0.2138 | 0.2156 | 0.2156 | -0.006 (-2.58%) | 703,999 |
5 Jul 2012 | MYR | 0.2213 | 0.2213 | 0.2175 | 0.2213 | 0.2213 | 0.0 (0.0%) | 667,199 |
4 Jul 2012 | MYR | 0.2175 | 0.2213 | 0.2175 | 0.2213 | 0.2213 | +0.002 (+0.87%) | 143,999 |
3 Jul 2012 | MYR | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -0.002 (-0.86%) | 135,999 |
2 Jul 2012 | MYR | 0.2194 | 0.2213 | 0.2175 | 0.2213 | 0.2213 | +0.004 (+1.75%) | 160,533 |
29 Jun 2012 | MYR | 0.2119 | 0.2175 | 0.21 | 0.2175 | 0.2175 | +0.002 (+0.88%) | 210,133 |
28 Jun 2012 | MYR | 0.2119 | 0.2175 | 0.21 | 0.2156 | 0.2156 | 0.0 (0.0%) | 784,533 |
27 Jun 2012 | MYR | 0.2156 | 0.2156 | 0.2138 | 0.2156 | 0.2156 | 0.0 (0.0%) | 339,199 |
26 Jun 2012 | MYR | 0.2081 | 0.2175 | 0.2081 | 0.2156 | 0.2156 | +0.007 (+3.60%) | 1,249,599 |
25 Jun 2012 | MYR | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.004 (+1.81%) | 97,599 |
22 Jun 2012 | MYR | 0.2044 | 0.21 | 0.2044 | 0.2044 | 0.2044 | -0.002 (-0.92%) | 138,666 |
21 Jun 2012 | MYR | 0.2044 | 0.2081 | 0.2044 | 0.2063 | 0.2063 | +0.004 (+1.88%) | 262,933 |
20 Jun 2012 | MYR | 0.2025 | 0.2025 | 0.2006 | 0.2025 | 0.2025 | +0.004 (+1.86%) | 106,666 |
19 Jun 2012 | MYR | 0.1988 | 0.2006 | 0.1988 | 0.1988 | 0.1988 | +0.002 (+0.96%) | 229,333 |
18 Jun 2012 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 52,266 |
15 Jun 2012 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.2044 | 0.2044 | 0.1969 | 0.1969 | 0.1969 | -0.004 (-1.84%) | 79,999 |
13 Jun 2012 | MYR | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | +0.011 (+5.91%) | 72,533 |
12 Jun 2012 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
11 Jun 2012 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.1913 | 0.1913 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 58,666 |
6 Jun 2012 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.002 (-0.99%) | 77,333 |
5 Jun 2012 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 82,666 |
4 Jun 2012 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -0.006 (-2.84%) | 106,666 |
1 Jun 2012 | MYR | 0.1969 | 0.1988 | 0.1969 | 0.1969 | 0.1969 | -0.002 (-0.96%) | 128,533 |
31 May 2012 | MYR | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 377,599 |
30 May 2012 | MYR | 0.195 | 0.1988 | 0.195 | 0.1988 | 0.1988 | +0.004 (+1.95%) | 98,666 |
29 May 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 117,333 |